時価総額 $2.75T
-0.45%
ボリューム24h $236.51B
-23.72%
BTC % 55.65%
-0.27%
ETH % 10.05%
0.39%
硬貨
34.536
+3
取引所
885
最後の更新
3 分 前
Capx AI (CAPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.158224 | $0.157459 | $0.164698 | $0.164664 | $754,295 | - |
| Apr-26 2026 | $0.164741 | $0.164241 | $0.16676 | $0.166556 | $642,269 | - |
| Apr-25 2026 | $0.166755 | $0.164932 | $0.166932 | $0.164932 | $823,547 | - |
| Apr-24 2026 | $0.164873 | $0.164671 | $0.166891 | $0.166891 | $769,232 | - |
| Apr-23 2026 | $0.167256 | $0.166034 | $0.16753 | $0.167352 | $804,514 | - |
| Apr-22 2026 | $0.166979 | $0.166451 | $0.167472 | $0.167321 | $392,627 | - |
| Apr-21 2026 | $0.167189 | $0.167189 | $0.16965 | $0.168642 | $554,782 | - |
| Apr-20 2026 | $0.168799 | $0.167129 | $0.169009 | $0.167335 | $458,375 | - |
| Apr-19 2026 | $0.167465 | $0.166257 | $0.167702 | $0.166863 | $674,731 | - |
| Apr-18 2026 | $0.166552 | $0.164978 | $0.166552 | $0.164978 | $856,417 | - |
| Apr-17 2026 | $0.164805 | $0.163241 | $0.164892 | $0.163813 | $775,759 | - |
| Apr-16 2026 | $0.163625 | $0.163366 | $0.166831 | $0.163366 | $810,599 | - |
| Apr-15 2026 | $0.163532 | $0.163365 | $0.16403 | $0.163853 | $731,015 | - |
| Apr-14 2026 | $0.163642 | $0.163466 | $0.165734 | $0.164676 | $996,630 | - |
| Apr-13 2026 | $0.164283 | $0.163692 | $0.164982 | $0.164718 | $883,139 | - |