Market Cap $2.77T
0.48%
Volume 24h $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
DRDR (DRDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.091403 | $0.089984 | $0.093411 | $0.089984 | $329,190 | - |
| May-01 2026 | $0.089309 | $0.085404 | $0.090201 | $0.085404 | $861,433 | - |
| Apr-30 2026 | $0.085313 | $0.081313 | $0.086137 | $0.08402 | $468,586 | - |
| Apr-29 2026 | $0.084249 | $0.083534 | $0.085417 | $0.083867 | $813,017 | - |
| Apr-28 2026 | $0.084971 | $0.081756 | $0.085649 | $0.08477 | $617,662 | - |
| Apr-27 2026 | $0.084805 | $0.078728 | $0.085128 | $0.079138 | $724,455 | - |
| Apr-26 2026 | $0.078259 | $0.073827 | $0.080361 | $0.080361 | $305,258 | - |
| Apr-25 2026 | $0.078288 | $0.070066 | $0.078884 | $0.073586 | $144,706 | - |
| Apr-24 2026 | $0.073747 | $0.069918 | $0.075437 | $0.075437 | $298,330 | - |
| Apr-23 2026 | $0.075771 | $0.075771 | $0.080551 | $0.07995 | $424,415 | - |
| Apr-22 2026 | $0.080058 | $0.079242 | $0.086425 | $0.085893 | $440,000 | - |
| Apr-21 2026 | $0.085202 | $0.081972 | $0.088199 | $0.088199 | $351,170 | - |
| Apr-20 2026 | $0.089132 | $0.087565 | $0.090119 | $0.090007 | $438,883 | - |
| Apr-19 2026 | $0.090144 | $0.08965 | $0.090993 | $0.090671 | $237,766 | - |
| Apr-18 2026 | $0.09099 | $0.089822 | $0.09135 | $0.090635 | $181,794 | - |