Рыночная кепка $2.74T
-1.84%
Объем 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
32 секунд тому назад
DRDR (DRDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.084249 | $0.083534 | $0.085417 | $0.083867 | $813,017 | - |
| Apr-28 2026 | $0.084971 | $0.081756 | $0.085649 | $0.08477 | $617,662 | - |
| Apr-27 2026 | $0.084805 | $0.078728 | $0.085128 | $0.079138 | $724,455 | - |
| Apr-26 2026 | $0.078259 | $0.073827 | $0.080361 | $0.080361 | $305,258 | - |
| Apr-25 2026 | $0.078288 | $0.070066 | $0.078884 | $0.073586 | $144,706 | - |
| Apr-24 2026 | $0.073747 | $0.069918 | $0.075437 | $0.075437 | $298,330 | - |
| Apr-23 2026 | $0.075771 | $0.075771 | $0.080551 | $0.07995 | $424,415 | - |
| Apr-22 2026 | $0.080058 | $0.079242 | $0.086425 | $0.085893 | $440,000 | - |
| Apr-21 2026 | $0.085202 | $0.081972 | $0.088199 | $0.088199 | $351,170 | - |
| Apr-20 2026 | $0.089132 | $0.087565 | $0.090119 | $0.090007 | $438,883 | - |
| Apr-19 2026 | $0.090144 | $0.08965 | $0.090993 | $0.090671 | $237,766 | - |
| Apr-18 2026 | $0.09099 | $0.089822 | $0.09135 | $0.090635 | $181,794 | - |
| Apr-17 2026 | $0.091389 | $0.08907 | $0.092082 | $0.092082 | $430,191 | - |
| Apr-16 2026 | $0.091942 | $0.090692 | $0.092301 | $0.091761 | $87,269 | - |
| Apr-15 2026 | $0.092293 | $0.090334 | $0.09257 | $0.092126 | $30,906 | - |