時価総額 $2.64T
0.45%
ボリューム24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
DRDR (DRDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
DRDR (DRDR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 312 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.119997 | $0.112493 | $0.123692 | $0.121819 | $477,420 | - |
| May-21 2026 | $0.121765 | $0.121459 | $0.124618 | $0.121459 | $559,441 | - |
| May-20 2026 | $0.122683 | $0.121705 | $0.124996 | $0.124996 | $519,017 | - |
| May-19 2026 | $0.121435 | $0.116444 | $0.124119 | $0.123505 | $549,956 | - |
| May-18 2026 | $0.12166 | $0.12166 | $0.125492 | $0.125492 | $952,340 | - |
| May-17 2026 | $0.124988 | $0.121975 | $0.126528 | $0.123248 | $309,261 | - |
| May-16 2026 | $0.12276 | $0.12157 | $0.126232 | $0.124705 | $633,523 | - |
| May-15 2026 | $0.124902 | $0.123695 | $0.128788 | $0.128128 | $875,901 | - |
| May-14 2026 | $0.127885 | $0.123565 | $0.131128 | $0.126679 | $1,055,165 | - |
| May-13 2026 | $0.132773 | $0.124909 | $0.142498 | $0.126374 | $801,093 | - |
| May-12 2026 | $0.127046 | $0.120417 | $0.129229 | $0.124937 | $607,344 | - |
| May-11 2026 | $0.124054 | $0.105161 | $0.124054 | $0.111216 | $675,851 | - |
| May-10 2026 | $0.110697 | $0.104737 | $0.111163 | $0.108124 | $504,972 | - |
| May-09 2026 | $0.10495 | $0.091936 | $0.10495 | $0.092692 | $280,664 | - |
| May-08 2026 | $0.091682 | $0.090952 | $0.092952 | $0.091952 | $520,250 | - |