Market Cap $2.25T
-1.45%
Volume 24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
Coins
34.665
Exchanges
204
Live
idOS (IDOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of idOS (IDOS) in USD Dollar. This table shows 103 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.005864 | $0.005614 | $0.00593436 | $0.005742 | $28,241 | - |
| Jun-14 2026 | $0.005773 | $0.00577 | $0.006142 | $0.006122 | $27,912 | - |
| Jun-13 2026 | $0.006064 | $0.005773 | $0.006146 | $0.006112 | $28,139 | - |
| Jun-12 2026 | $0.006109 | $0.006005 | $0.006448 | $0.006081 | $27,978 | - |
| Jun-11 2026 | $0.006194 | $0.0058066 | $0.006309 | $0.00587945 | $28,093 | - |
| Jun-10 2026 | $0.00593491 | $0.00580064 | $0.00706321 | $0.00706041 | $170,980 | - |
| Jun-09 2026 | $0.00707397 | $0.00616198 | $0.00997806 | $0.00640298 | $370,582 | - |
| Jun-08 2026 | $0.00684783 | $0.00565054 | $0.00734825 | $0.006327 | $88,841 | - |
| Jun-07 2026 | $0.006349 | $0.006241 | $0.006755 | $0.006422 | $28,053 | - |
| Jun-06 2026 | $0.006446 | $0.006002 | $0.0071 | $0.006838 | $28,222 | - |
| Jun-05 2026 | $0.006817 | $0.006797 | $0.0075716 | $0.00751484 | $28,104 | - |
| Jun-04 2026 | $0.00751452 | $0.0067756 | $0.00812287 | $0.00708324 | $79,394 | - |
| Jun-03 2026 | $0.0070707 | $0.00690262 | $0.00771969 | $0.00695279 | $59,430 | - |
| Jun-02 2026 | $0.00696131 | $0.00664899 | $0.00729128 | $0.0068043 | $91,341 | - |
| Jun-01 2026 | $0.00680429 | $0.00675 | $0.00752232 | $0.007183 | $48,405 | - |