Cap Mercado $2.85T
-1.05%
Volume 24h $277.37B
-9.4%
BTC % 56.78%
-0.15%
ETH % 9.85%
-1.72%
Moedas
34.593
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de idOS (IDOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.012365 | $0.012262 | $0.012481 | $0.012376 | $984,380 | - |
| May-05 2026 | $0.012302 | $0.012299 | $0.013041 | $0.01295 | $1,019,333 | - |
| May-04 2026 | $0.012986 | $0.01286 | $0.013067 | $0.012869 | $992,072 | - |
| May-03 2026 | $0.012836 | $0.012749 | $0.012979 | $0.01297 | $979,512 | - |
| May-02 2026 | $0.012929 | $0.012929 | $0.013292 | $0.013191 | $1,014,049 | - |
| May-01 2026 | $0.013185 | $0.013038 | $0.013403 | $0.013345 | $944,728 | - |
| Apr-30 2026 | $0.0134 | $0.01326 | $0.013704 | $0.01326 | $1,011,939 | - |
| Apr-29 2026 | $0.013235 | $0.012754 | $0.013272 | $0.012874 | $1,046,263 | - |
| Apr-28 2026 | $0.012776 | $0.012776 | $0.013202 | $0.013087 | $984,715 | - |
| Apr-27 2026 | $0.013106 | $0.012751 | $0.013178 | $0.013178 | $976,697 | - |
| Apr-26 2026 | $0.013196 | $0.013072 | $0.013402 | $0.013075 | $1,008,332 | - |
| Apr-25 2026 | $0.013168 | $0.013063 | $0.013228 | $0.013063 | $1,005,021 | - |
| Apr-24 2026 | $0.013066 | $0.013064 | $0.013419 | $0.01325 | $997,922 | - |
| Apr-23 2026 | $0.013254 | $0.013096 | $0.013447 | $0.013251 | $1,034,319 | - |
| Apr-22 2026 | $0.013236 | $0.012912 | $0.013608 | $0.01318 | $1,058,645 | - |