Cap Mercado $2.07T
-0.33%
Volume 24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de idOS (IDOS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de idOS (IDOS) em Dólar USD. Esta tabela mostra 115 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.005898 | $0.005651 | $0.005994 | $0.005962 | $27,836 | - |
| Jun-26 2026 | $0.005923 | $0.005923 | $0.006048 | $0.005988 | $28,081 | - |
| Jun-25 2026 | $0.00597 | $0.005684 | $0.006378 | $0.005712 | $28,006 | - |
| Jun-24 2026 | $0.005719 | $0.005709 | $0.006456 | $0.006365 | $27,700 | - |
| Jun-23 2026 | $0.006339 | $0.006071 | $0.006563 | $0.006458 | $27,663 | - |
| Jun-22 2026 | $0.006405 | $0.006068 | $0.00653 | $0.006214 | $27,882 | - |
| Jun-21 2026 | $0.00621 | $0.006133 | $0.006358 | $0.006296 | $28,108 | - |
| Jun-20 2026 | $0.00627 | $0.006173 | $0.006398 | $0.006252 | $28,148 | - |
| Jun-19 2026 | $0.00628 | $0.006023 | $0.006686 | $0.006327 | $28,086 | - |
| Jun-18 2026 | $0.006363 | $0.00616 | $0.006532 | $0.006163 | $27,907 | - |
| Jun-17 2026 | $0.00618 | $0.00606387 | $0.00646368 | $0.00607555 | $28,260 | - |
| Jun-16 2026 | $0.00609459 | $0.005759 | $0.006596 | $0.00583 | $33,020 | - |
| Jun-15 2026 | $0.005864 | $0.005614 | $0.00593436 | $0.005742 | $28,241 | - |
| Jun-14 2026 | $0.005773 | $0.00577 | $0.006142 | $0.006122 | $27,912 | - |
| Jun-13 2026 | $0.006064 | $0.005773 | $0.006146 | $0.006112 | $28,139 | - |