시가총액 $2.24T
-0.77%
볼륨 24시간 $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
코인
34.665
거래소
204
실시간
idOS (IDOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
idOS (IDOS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 139 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00561 | $0.005298 | $0.005711 | $0.005412 | $28,042 | - |
| Jul-20 2026 | $0.005393 | $0.005281 | $0.005681 | $0.005637 | $28,064 | - |
| Jul-19 2026 | $0.005649 | $0.005649 | $0.005956 | $0.005888 | $28,024 | - |
| Jul-18 2026 | $0.005828 | $0.005722 | $0.006047 | $0.005722 | $28,168 | - |
| Jul-17 2026 | $0.005725 | $0.00568 | $0.006011 | $0.005962 | $28,057 | - |
| Jul-16 2026 | $0.00601 | $0.005901 | $0.006059 | $0.005925 | $27,846 | - |
| Jul-15 2026 | $0.005962 | $0.005718 | $0.00630614 | $0.00585107 | $27,993 | - |
| Jul-14 2026 | $0.00588062 | $0.00585468 | $0.00660769 | $0.0062167 | $58,470 | - |
| Jul-13 2026 | $0.00631334 | $0.00617115 | $0.00663397 | $0.00620286 | $67,126 | - |
| Jul-12 2026 | $0.00619377 | $0.0058027 | $0.00699642 | $0.00596243 | $118,446 | - |
| Jul-11 2026 | $0.00595451 | $0.00547749 | $0.00693942 | $0.005521 | $37,845 | - |
| Jul-10 2026 | $0.005536 | $0.005441 | $0.00566 | $0.005652 | $28,098 | - |
| Jul-09 2026 | $0.005622 | $0.005438 | $0.005879 | $0.005681 | $28,101 | - |
| Jul-08 2026 | $0.005824 | $0.00559 | $0.006015 | $0.005678 | $28,205 | - |
| Jul-07 2026 | $0.00568 | $0.005562 | $0.00574 | $0.005704 | $28,057 | - |