Cap Mercado $2.24T
-0.41%
Volumen 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de idOS (IDOS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de idOS (IDOS) en Dólar USD. Esta tabla muestra 139 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00561 | $0.005298 | $0.005711 | $0.005412 | $28,042 | - |
| Jul-20 2026 | $0.005393 | $0.005281 | $0.005681 | $0.005637 | $28,064 | - |
| Jul-19 2026 | $0.005649 | $0.005649 | $0.005956 | $0.005888 | $28,024 | - |
| Jul-18 2026 | $0.005828 | $0.005722 | $0.006047 | $0.005722 | $28,168 | - |
| Jul-17 2026 | $0.005725 | $0.00568 | $0.006011 | $0.005962 | $28,057 | - |
| Jul-16 2026 | $0.00601 | $0.005901 | $0.006059 | $0.005925 | $27,846 | - |
| Jul-15 2026 | $0.005962 | $0.005718 | $0.00630614 | $0.00585107 | $27,993 | - |
| Jul-14 2026 | $0.00588062 | $0.00585468 | $0.00660769 | $0.0062167 | $58,470 | - |
| Jul-13 2026 | $0.00631334 | $0.00617115 | $0.00663397 | $0.00620286 | $67,126 | - |
| Jul-12 2026 | $0.00619377 | $0.0058027 | $0.00699642 | $0.00596243 | $118,446 | - |
| Jul-11 2026 | $0.00595451 | $0.00547749 | $0.00693942 | $0.005521 | $37,845 | - |
| Jul-10 2026 | $0.005536 | $0.005441 | $0.00566 | $0.005652 | $28,098 | - |
| Jul-09 2026 | $0.005622 | $0.005438 | $0.005879 | $0.005681 | $28,101 | - |
| Jul-08 2026 | $0.005824 | $0.00559 | $0.006015 | $0.005678 | $28,205 | - |
| Jul-07 2026 | $0.00568 | $0.005562 | $0.00574 | $0.005704 | $28,057 | - |