時価総額 $2.48T
0.27%
ボリューム24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
硬貨
34.665
取引所
204
ライブ
idOS (IDOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
idOS (IDOS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 86 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00733639 | $0.00728424 | $0.00862234 | $0.00829907 | $67,226 | - |
| May-28 2026 | $0.0083019 | $0.00759766 | $0.00957547 | $0.008421 | $106,174 | - |
| May-27 2026 | $0.008344 | $0.008066 | $0.00893063 | $0.00878973 | $33,653 | - |
| May-26 2026 | $0.00889899 | $0.00829388 | $0.00957642 | $0.00949023 | $40,314 | - |
| May-25 2026 | $0.00950542 | $0.00923834 | $0.01008 | $0.00997999 | $49,415 | - |
| May-24 2026 | $0.01001 | $0.0097 | $0.01021 | $0.00988 | $27,932 | - |
| May-23 2026 | $0.00984 | $0.00970363 | $0.00989 | $0.00974037 | $28,197 | - |
| May-22 2026 | $0.00971656 | $0.00964892 | $0.010495 | $0.01036 | $1,046,374 | - |
| May-21 2026 | $0.010643 | $0.0101 | $0.010643 | $0.010624 | $1,058,526 | - |
| May-20 2026 | $0.01062 | $0.010508 | $0.011719 | $0.011719 | $1,089,663 | - |
| May-19 2026 | $0.011564 | $0.010862 | $0.011704 | $0.011565 | $1,064,507 | - |
| May-18 2026 | $0.011714 | $0.011327 | $0.01254 | $0.01254 | $1,090,765 | - |
| May-17 2026 | $0.012787 | $0.012453 | $0.013203 | $0.013203 | $1,434,015 | - |
| May-16 2026 | $0.013675 | $0.012276 | $0.016296 | $0.012874 | $1,349,163 | - |
| May-15 2026 | $0.013004 | $0.012757 | $0.013885 | $0.013526 | $986,785 | - |