Cap Marché $2.77T
1.26%
Volume 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de idOS (IDOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.01282 | $0.012801 | $0.013217 | $0.013122 | $1,059,679 | - |
| Apr-15 2026 | $0.013108 | $0.012577 | $0.013842 | $0.013842 | $1,157,626 | - |
| Apr-14 2026 | $0.014103 | $0.013911 | $0.014415 | $0.014148 | $1,207,698 | - |
| Apr-13 2026 | $0.013999 | $0.01288 | $0.015724 | $0.015724 | $1,560,676 | - |
| Apr-12 2026 | $0.015758 | $0.0108 | $0.017017 | $0.0108 | $2,014,256 | - |
| Apr-11 2026 | $0.010751 | $0.010394 | $0.010995 | $0.010995 | $1,087,609 | - |
| Apr-10 2026 | $0.011034 | $0.010984 | $0.011698 | $0.011663 | $1,154,496 | - |
| Apr-09 2026 | $0.011683 | $0.011676 | $0.012299 | $0.012283 | $1,064,995 | - |
| Apr-08 2026 | $0.01241 | $0.012103 | $0.012605 | $0.012145 | $1,080,438 | - |
| Apr-07 2026 | $0.0121 | $0.011731 | $0.012846 | $0.01279 | $1,103,257 | - |
| Apr-06 2026 | $0.012786 | $0.012744 | $0.013439 | $0.01305 | $1,267,134 | - |
| Apr-05 2026 | $0.01336 | $0.012709 | $0.014513 | $0.012892 | $1,171,700 | - |
| Apr-04 2026 | $0.012789 | $0.012587 | $0.012891 | $0.012877 | $1,092,487 | - |
| Apr-03 2026 | $0.012865 | $0.012862 | $0.013539 | $0.013533 | $1,157,426 | - |
| Apr-02 2026 | $0.013533 | $0.013456 | $0.013958 | $0.013886 | $1,280,336 | - |