Market Cap $2.17T
0.8%
Volume 24h $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
Coins
34.665
Exchanges
204
Live
Neutrl (NUSD) (NUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Neutrl (NUSD) (NUSD) in USD Dollar. This table shows 185 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.01118 | $0.01117 | $0.01119 | $0.01119 | $10,032 | - |
| Jul-01 2026 | $0.01119 | $0.01117 | $0.01119 | $0.01119 | $37,540 | - |
| Jun-30 2026 | $0.01117 | $0.01117 | $0.01119 | $0.01119 | $37,635 | - |
| Jun-29 2026 | $0.01117 | $0.01117 | $0.01129 | $0.01128 | $37,015 | - |
| Jun-28 2026 | $0.01129 | $0.01128 | $0.0113 | $0.0113 | $37,370 | - |
| Jun-27 2026 | $0.01129 | $0.01128 | $0.0113 | $0.0113 | $37,503 | - |
| Jun-26 2026 | $0.01129 | $0.01128 | $0.01133 | $0.01129 | $37,513 | - |
| Jun-25 2026 | $0.01128 | $0.01128 | $0.01129 | $0.01128 | $37,414 | - |
| Jun-24 2026 | $0.01129 | $0.01128 | $0.01129 | $0.01128 | $37,619 | - |
| Jun-23 2026 | $0.01128 | $0.01128 | $0.01129 | $0.01129 | $37,452 | - |
| Jun-22 2026 | $0.01128 | $0.01128 | $0.01131 | $0.0113 | $37,461 | - |
| Jun-21 2026 | $0.0113 | $0.01129 | $0.01133 | $0.01131 | $37,524 | - |
| Jun-20 2026 | $0.01132 | $0.01131 | $0.01134 | $0.01134 | $37,515 | - |
| Jun-19 2026 | $0.01134 | $0.01133 | $0.01134 | $0.01134 | $37,492 | - |
| Jun-18 2026 | $0.01133 | $0.01133 | $0.01135 | $0.01134 | $37,444 | - |