時価総額 $2.76T
0.73%
ボリューム24h $238.05B
-2.33%
BTC % 56.73%
0.26%
ETH % 10.07%
0%
硬貨
34.565
+11
取引所
885
最後の更新
1 分 前
Neutrl (NUSD) (NUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.857565 | $0.857565 | $0.986706 | $0.97887 | $35,451 | - |
| Apr-30 2026 | $0.980424 | $0.943846 | $0.981326 | $0.958445 | $3,604,199 | - |
| Apr-29 2026 | $0.955039 | $0.918894 | $0.978899 | $0.949692 | $4,001,862 | - |
| Apr-28 2026 | $0.962267 | $0.937865 | $0.979672 | $0.939233 | $43,923 | - |
| Apr-27 2026 | $0.913418 | $0.893208 | $0.959665 | $0.9585 | $994,281 | - |
| Apr-26 2026 | $0.958157 | $0.939239 | $0.967212 | $0.940793 | $1,089,872 | - |
| Apr-25 2026 | $0.939673 | $0.829314 | $0.939673 | $0.888144 | $868,297 | - |
| Apr-24 2026 | $0.886415 | $0.88408 | $0.943816 | $0.894067 | $672,118 | - |
| Apr-23 2026 | $0.895627 | $0.854757 | $0.941371 | $0.864947 | $46,807 | - |
| Apr-22 2026 | $0.863801 | $0.73944 | $0.986191 | $0.963398 | $77,099 | - |
| Apr-21 2026 | $0.962691 | $0.906504 | $0.96926 | $0.906504 | $3,036,685 | - |
| Apr-20 2026 | $0.902036 | $0.888099 | $0.96995 | $0.951606 | $1,380,639 | - |
| Apr-19 2026 | $0.947919 | $0.875868 | $0.949072 | $0.878675 | $69,372 | - |
| Apr-18 2026 | $0.898003 | $0.638779 | $0.961991 | $0.959144 | $618,855 | - |
| Apr-17 2026 | $0.959658 | $0.852449 | $0.97545 | $0.901577 | $44,216 | - |