Cap Mercado $2.18T
1.35%
Volume 24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Neutrl (NUSD) (NUSD), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Neutrl (NUSD) (NUSD) em Dólar USD. Esta tabela mostra 164 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.01244 | $0.01244 | $0.01296 | $0.01295 | $38,175 | - |
| Jun-10 2026 | $0.01295 | $0.01295 | $0.01297 | $0.01295 | $37,354 | - |
| Jun-09 2026 | $0.01295 | $0.01295 | $0.01297 | $0.01296 | $37,325 | - |
| Jun-08 2026 | $0.01296 | $0.01295 | $0.01296 | $0.01296 | $37,518 | - |
| Jun-07 2026 | $0.01296 | $0.01295 | $0.01297 | $0.01296 | $37,363 | - |
| Jun-06 2026 | $0.01295 | $0.01295 | $0.01305 | $0.01305 | $37,915 | - |
| Jun-05 2026 | $0.01303 | $0.01303 | $0.01816 | $0.01816 | $37,870 | - |
| Jun-04 2026 | $0.01858 | $0.01858 | $0.02004 | $0.02001 | $38,371 | - |
| Jun-03 2026 | $0.02002 | $0.02001 | $0.02005 | $0.02004 | $37,214 | - |
| Jun-02 2026 | $0.02001 | $0.02001 | $0.02147 | $0.02144 | $38,143 | - |
| Jun-01 2026 | $0.02143 | $0.02143 | $0.02149 | $0.02147 | $37,436 | - |
| May-31 2026 | $0.02146 | $0.02143 | $0.02166 | $0.02166 | $37,658 | - |
| May-30 2026 | $0.02169 | $0.02166 | $0.02401 | $0.02401 | $45,418 | - |
| May-29 2026 | $0.02396 | $0.02396 | $0.02629 | $0.02629 | $44,686 | - |
| May-28 2026 | $0.02598 | $0.02595 | $0.026 | $0.02595 | $37,605 | - |