Cap Mercado $2.18T
2.14%
Volumen 24h $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Neutrl (NUSD) (NUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Neutrl (NUSD) (NUSD) en Dólar USD. Esta tabla muestra 164 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.01244 | $0.01244 | $0.01296 | $0.01295 | $38,175 | - |
| Jun-10 2026 | $0.01295 | $0.01295 | $0.01297 | $0.01295 | $37,354 | - |
| Jun-09 2026 | $0.01295 | $0.01295 | $0.01297 | $0.01296 | $37,325 | - |
| Jun-08 2026 | $0.01296 | $0.01295 | $0.01296 | $0.01296 | $37,518 | - |
| Jun-07 2026 | $0.01296 | $0.01295 | $0.01297 | $0.01296 | $37,363 | - |
| Jun-06 2026 | $0.01295 | $0.01295 | $0.01305 | $0.01305 | $37,915 | - |
| Jun-05 2026 | $0.01303 | $0.01303 | $0.01816 | $0.01816 | $37,870 | - |
| Jun-04 2026 | $0.01858 | $0.01858 | $0.02004 | $0.02001 | $38,371 | - |
| Jun-03 2026 | $0.02002 | $0.02001 | $0.02005 | $0.02004 | $37,214 | - |
| Jun-02 2026 | $0.02001 | $0.02001 | $0.02147 | $0.02144 | $38,143 | - |
| Jun-01 2026 | $0.02143 | $0.02143 | $0.02149 | $0.02147 | $37,436 | - |
| May-31 2026 | $0.02146 | $0.02143 | $0.02166 | $0.02166 | $37,658 | - |
| May-30 2026 | $0.02169 | $0.02166 | $0.02401 | $0.02401 | $45,418 | - |
| May-29 2026 | $0.02396 | $0.02396 | $0.02629 | $0.02629 | $44,686 | - |
| May-28 2026 | $0.02598 | $0.02595 | $0.026 | $0.02595 | $37,605 | - |