Cap Mercado $2.64T
-0.23%
Volumen 24h $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Neutrl (NUSD) (NUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.999 | $0.9988 | $0.9992 | $0.999 | $648,938 | - |
| May-20 2026 | $0.9991 | $0.9991 | $0.9992 | $0.9992 | $769,848 | - |
| May-19 2026 | $0.9997 | $0.9992 | $0.9997 | $0.9992 | $618,752 | - |
| May-18 2026 | $0.9994 | $0.999 | $0.9994 | $0.9993 | $1,222,203 | - |
| May-17 2026 | $0.999 | $0.9989 | $0.9991 | $0.9991 | $612,025 | - |
| May-16 2026 | $0.9991 | $0.9987 | $0.9992 | $0.9991 | - | - |
| May-15 2026 | $0.9991 | $0.9988 | $0.9997 | $0.9988 | $467,861 | - |
| May-14 2026 | $0.9988 | $0.9987 | $0.9993 | $0.9993 | - | - |
| May-13 2026 | $0.9993 | $0.9985 | $0.9995 | $0.9987 | $1,794,373 | - |
| May-12 2026 | $0.9989 | $0.9988 | $0.9995 | $0.9989 | - | - |
| May-11 2026 | $0.999 | $0.561055 | $0.9994 | $0.690701 | $506,690 | - |
| May-10 2026 | $0.708927 | $0.65426 | $0.768252 | $0.665972 | $37,188 | - |
| May-09 2026 | $0.673762 | $0.234441 | $0.673762 | $0.372036 | $720,398 | - |
| May-08 2026 | $0.386133 | $0.19208 | $0.893765 | $0.821514 | $522,453 | - |
| May-07 2026 | $0.819667 | $0.813514 | $0.899697 | $0.896971 | $78,940 | - |