Cap Mercado $2.17T
1.65%
Volumen 24h $61.97B
-36.92%
BTC % 57.8102%
0%
ETH % 9.79919%
0.86%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Neutrl (NUSD) (NUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Neutrl (NUSD) (NUSD) en Dólar USD. Esta tabla muestra 185 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.01118 | $0.01117 | $0.01119 | $0.01119 | $10,032 | - |
| Jul-01 2026 | $0.01119 | $0.01117 | $0.01119 | $0.01119 | $37,540 | - |
| Jun-30 2026 | $0.01117 | $0.01117 | $0.01119 | $0.01119 | $37,635 | - |
| Jun-29 2026 | $0.01117 | $0.01117 | $0.01129 | $0.01128 | $37,015 | - |
| Jun-28 2026 | $0.01129 | $0.01128 | $0.0113 | $0.0113 | $37,370 | - |
| Jun-27 2026 | $0.01129 | $0.01128 | $0.0113 | $0.0113 | $37,503 | - |
| Jun-26 2026 | $0.01129 | $0.01128 | $0.01133 | $0.01129 | $37,513 | - |
| Jun-25 2026 | $0.01128 | $0.01128 | $0.01129 | $0.01128 | $37,414 | - |
| Jun-24 2026 | $0.01129 | $0.01128 | $0.01129 | $0.01128 | $37,619 | - |
| Jun-23 2026 | $0.01128 | $0.01128 | $0.01129 | $0.01129 | $37,452 | - |
| Jun-22 2026 | $0.01128 | $0.01128 | $0.01131 | $0.0113 | $37,461 | - |
| Jun-21 2026 | $0.0113 | $0.01129 | $0.01133 | $0.01131 | $37,524 | - |
| Jun-20 2026 | $0.01132 | $0.01131 | $0.01134 | $0.01134 | $37,515 | - |
| Jun-19 2026 | $0.01134 | $0.01133 | $0.01134 | $0.01134 | $37,492 | - |
| Jun-18 2026 | $0.01133 | $0.01133 | $0.01135 | $0.01134 | $37,444 | - |