Market Cap $2.60T
-2.74%
Volume 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
VeBetterDAO (B3TR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.012907 | $0.012896 | $0.01292 | $0.012901 | $767,162 | - |
| May-20 2026 | $0.012913 | $0.012913 | $0.013299 | $0.013299 | $767,112 | - |
| May-19 2026 | $0.013354 | $0.013354 | $0.013578 | $0.013562 | $796,798 | - |
| May-18 2026 | $0.013579 | $0.013544 | $0.014662 | $0.014662 | $809,864 | - |
| May-17 2026 | $0.014647 | $0.014583 | $0.014763 | $0.014583 | $764,460 | - |
| May-16 2026 | $0.014581 | $0.014346 | $0.014689 | $0.014638 | $756,670 | - |
| May-15 2026 | $0.014611 | $0.014611 | $0.015056 | $0.015001 | $658,152 | - |
| May-14 2026 | $0.015013 | $0.014988 | $0.015321 | $0.015321 | $788,477 | - |
| May-13 2026 | $0.01534 | $0.015205 | $0.0154 | $0.015255 | $785,448 | - |
| May-12 2026 | $0.015217 | $0.015217 | $0.015702 | $0.015702 | $755,038 | - |
| May-11 2026 | $0.015703 | $0.015674 | $0.015835 | $0.015674 | $790,828 | - |
| May-10 2026 | $0.015663 | $0.015466 | $0.015665 | $0.015476 | $727,959 | - |
| May-09 2026 | $0.015465 | $0.015461 | $0.015767 | $0.015667 | $511,160 | - |
| May-08 2026 | $0.015534 | $0.015505 | $0.015616 | $0.015616 | $775,121 | - |
| May-07 2026 | $0.015644 | $0.015592 | $0.015921 | $0.015709 | $760,168 | - |