時価総額 $2.77T
0.25%
ボリューム24h $186.33B
-40.94%
BTC % 56.72%
0.05%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
VeBetterDAO (B3TR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.014068 | $0.013844 | $0.014073 | $0.013844 | $785,932 | - |
| Apr-30 2026 | $0.013856 | $0.013822 | $0.014092 | $0.014064 | $777,265 | - |
| Apr-29 2026 | $0.014086 | $0.014086 | $0.014408 | $0.014378 | $794,370 | - |
| Apr-28 2026 | $0.014396 | $0.014301 | $0.014508 | $0.014508 | $799,290 | - |
| Apr-27 2026 | $0.014556 | $0.014554 | $0.014983 | $0.014892 | $797,563 | - |
| Apr-26 2026 | $0.014875 | $0.014775 | $0.014926 | $0.014844 | $792,080 | - |
| Apr-25 2026 | $0.014876 | $0.014843 | $0.015044 | $0.014883 | $790,639 | - |
| Apr-24 2026 | $0.014865 | $0.014352 | $0.014965 | $0.014396 | $772,978 | - |
| Apr-23 2026 | $0.014369 | $0.013967 | $0.01444 | $0.014016 | $770,363 | - |
| Apr-22 2026 | $0.014001 | $0.011655 | $0.014056 | $0.011655 | $742,722 | - |
| Apr-21 2026 | $0.011661 | $0.011185 | $0.011661 | $0.011341 | $822,135 | - |
| Apr-20 2026 | $0.011341 | $0.011072 | $0.011341 | $0.011242 | $798,215 | - |
| Apr-19 2026 | $0.011224 | $0.01056 | $0.011258 | $0.010776 | $814,331 | - |
| Apr-18 2026 | $0.010829 | $0.010829 | $0.011229 | $0.011098 | $771,848 | - |
| Apr-17 2026 | $0.011071 | $0.01078 | $0.011337 | $0.010827 | $764,074 | - |