Рыночная кепка $2.70T
2.33%
Объем 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Монеты
34.485
+2
Биржи
885
Последнее обновление
21 секунд тому назад
VeBetterDAO (B3TR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.010331 | $0.010236 | $0.010348 | $0.010259 | $844,621 | - |
| Apr-12 2026 | $0.010236 | $0.010236 | $0.010429 | $0.010312 | $805,483 | - |
| Apr-11 2026 | $0.010293 | $0.010137 | $0.010293 | $0.010201 | $800,487 | - |
| Apr-10 2026 | $0.01021 | $0.010138 | $0.010231 | $0.010204 | $824,517 | - |
| Apr-09 2026 | $0.01022 | $0.010102 | $0.010397 | $0.010164 | $824,999 | - |
| Apr-08 2026 | $0.010129 | $0.010034 | $0.010216 | $0.01012 | $844,966 | - |
| Apr-07 2026 | $0.010056 | $0.00997964 | $0.010144 | $0.010095 | $839,227 | - |
| Apr-06 2026 | $0.010113 | $0.010094 | $0.010213 | $0.010196 | $828,575 | - |
| Apr-05 2026 | $0.010199 | $0.010129 | $0.010207 | $0.010129 | $311,567 | - |
| Apr-04 2026 | $0.01012 | $0.00998307 | $0.010155 | $0.010155 | $376,745 | - |
| Apr-03 2026 | $0.010139 | $0.00929182 | $0.010767 | $0.00976266 | $747,679 | - |
| Apr-02 2026 | $0.00981483 | $0.0089811 | $0.010237 | $0.0090572 | $716,513 | - |
| Apr-01 2026 | $0.00904875 | $0.0090197 | $0.00907463 | $0.00903164 | $694,002 | - |
| Mar-31 2026 | $0.0090053 | $0.00898173 | $0.00908925 | $0.00898173 | $739,979 | - |
| Mar-30 2026 | $0.00897414 | $0.00897414 | $0.00911212 | $0.00908358 | $805,132 | - |