Market Cap $2.63T
-2.35%
Volume 24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
Coins
34.646
+4
Exchanges
874
Last update
50 Seconds ago
XDOG (XDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00475687 | $0.0047294 | $0.00509894 | $0.00508727 | $621,351 | - |
| May-17 2026 | $0.00513447 | $0.00499593 | $0.00524169 | $0.00504948 | $482,593 | - |
| May-16 2026 | $0.00503454 | $0.00500702 | $0.00556761 | $0.00556761 | $527,536 | - |
| May-15 2026 | $0.00554954 | $0.00529133 | $0.00574198 | $0.00529133 | $1,167,094 | - |
| May-14 2026 | $0.00528298 | $0.00517894 | $0.00561474 | $0.00523767 | $646,768 | - |
| May-13 2026 | $0.00513841 | $0.0049517 | $0.00531456 | $0.00507098 | $812,721 | - |
| May-12 2026 | $0.00503768 | $0.00486024 | $0.00522374 | $0.00486024 | $989,084 | - |
| May-11 2026 | $0.0048786 | $0.00485239 | $0.00529923 | $0.00515585 | $1,822,611 | - |
| May-10 2026 | $0.00508994 | $0.00485983 | $0.00541494 | $0.00485983 | $2,787,394 | - |
| May-09 2026 | $0.00509555 | $0.00422247 | $0.00574543 | $0.00423665 | $972,336 | - |
| May-08 2026 | $0.00422927 | $0.00392821 | $0.00427814 | $0.00422107 | $500,509 | - |
| May-07 2026 | $0.00425645 | $0.00416864 | $0.00469945 | $0.00439079 | $465,839 | - |
| May-06 2026 | $0.00433625 | $0.00433625 | $0.00479503 | $0.00453308 | $621,569 | - |
| May-05 2026 | $0.00466633 | $0.00466633 | $0.00505655 | $0.00468073 | $376,195 | - |
| May-04 2026 | $0.00465488 | $0.0045832 | $0.00531891 | $0.00531698 | $409,298 | - |