Cap Mercado $2.71T
-0.95%
Volume 24h $277.89B
12.31%
BTC % 55.74%
0.1%
ETH % 9.93%
-1.51%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XDOG (XDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00398575 | $0.00363162 | $0.00404892 | $0.00363162 | $269,568 | - |
| Apr-27 2026 | $0.00365244 | $0.0034305 | $0.00365244 | $0.00351712 | $392,986 | - |
| Apr-26 2026 | $0.00344811 | $0.00298943 | $0.00364132 | $0.00298943 | $219,565 | - |
| Apr-25 2026 | $0.00343228 | $0.00290051 | $0.00347445 | $0.00315983 | $241,460 | - |
| Apr-24 2026 | $0.00315673 | $0.00306512 | $0.00317721 | $0.00306512 | $227,906 | - |
| Apr-23 2026 | $0.00307221 | $0.00302523 | $0.00313295 | $0.0030924 | $316,662 | - |
| Apr-22 2026 | $0.00316072 | $0.00309956 | $0.00332337 | $0.00331952 | $371,844 | - |
| Apr-21 2026 | $0.00324441 | $0.00316356 | $0.00343918 | $0.00334458 | $330,046 | - |
| Apr-20 2026 | $0.00359691 | $0.00348702 | $0.00368669 | $0.00348702 | $367,704 | - |
| Apr-19 2026 | $0.00353097 | $0.00327793 | $0.00363998 | $0.00344318 | $390,927 | - |
| Apr-18 2026 | $0.00343907 | $0.00328088 | $0.00401672 | $0.00379386 | $388,085 | - |
| Apr-17 2026 | $0.0039777 | $0.00397376 | $0.00431845 | $0.00429816 | $518,580 | - |
| Apr-16 2026 | $0.00434208 | $0.00381403 | $0.00439223 | $0.00402551 | $593,177 | - |
| Apr-15 2026 | $0.00405758 | $0.00400139 | $0.00422079 | $0.0042149 | $314,344 | - |
| Apr-14 2026 | $0.00415741 | $0.00412786 | $0.00457782 | $0.00412786 | $347,741 | - |