Cap Mercado $2.76T -0.43%
Volumen 24h $232.99B -19.45%
BTC % 55.78% -0.14%
ETH % 10.09% 0.49%
Monedas 34.538 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
XDOG XDOG

Precios Históricos de XDOG (XDOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-28 2026 $0.00398575 $0.00363162 $0.00404892 $0.00363162 $269,568 -
Apr-27 2026 $0.00365244 $0.0034305 $0.00365244 $0.00351712 $392,986 -
Apr-26 2026 $0.00344811 $0.00298943 $0.00364132 $0.00298943 $219,565 -
Apr-25 2026 $0.00343228 $0.00290051 $0.00347445 $0.00315983 $241,460 -
Apr-24 2026 $0.00315673 $0.00306512 $0.00317721 $0.00306512 $227,906 -
Apr-23 2026 $0.00307221 $0.00302523 $0.00313295 $0.0030924 $316,662 -
Apr-22 2026 $0.00316072 $0.00309956 $0.00332337 $0.00331952 $371,844 -
Apr-21 2026 $0.00324441 $0.00316356 $0.00343918 $0.00334458 $330,046 -
Apr-20 2026 $0.00359691 $0.00348702 $0.00368669 $0.00348702 $367,704 -
Apr-19 2026 $0.00353097 $0.00327793 $0.00363998 $0.00344318 $390,927 -
Apr-18 2026 $0.00343907 $0.00328088 $0.00401672 $0.00379386 $388,085 -
Apr-17 2026 $0.0039777 $0.00397376 $0.00431845 $0.00429816 $518,580 -
Apr-16 2026 $0.00434208 $0.00381403 $0.00439223 $0.00402551 $593,177 -
Apr-15 2026 $0.00405758 $0.00400139 $0.00422079 $0.0042149 $314,344 -
Apr-14 2026 $0.00415741 $0.00412786 $0.00457782 $0.00412786 $347,741 -

Análisis de precios históricos y de mercado de XDOG (XDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 238 días, desde el día 03-09-2025.