시가총액 $2.12T
-0.7%
볼륨 24시간 $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
코인
34.665
거래소
204
실시간
XDOG (XDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XDOG (XDOG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 263 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00447733 | $0.00423219 | $0.00448587 | $0.00427271 | $1,087,124 | - |
| May-22 2026 | $0.00429583 | $0.00429583 | $0.00459382 | $0.00450356 | $1,042,157 | - |
| May-21 2026 | $0.0045176 | $0.00420546 | $0.00452331 | $0.00441498 | $1,233,594 | - |
| May-20 2026 | $0.00435351 | $0.00407785 | $0.00441104 | $0.00429252 | $563,607 | - |
| May-19 2026 | $0.00416054 | $0.00411528 | $0.0048147 | $0.0048147 | $478,575 | - |
| May-18 2026 | $0.00475687 | $0.0047294 | $0.00509894 | $0.00508727 | $621,351 | - |
| May-17 2026 | $0.00513447 | $0.00499593 | $0.00524169 | $0.00504948 | $482,593 | - |
| May-16 2026 | $0.00503454 | $0.00500702 | $0.00556761 | $0.00556761 | $527,536 | - |
| May-15 2026 | $0.00554954 | $0.00529133 | $0.00574198 | $0.00529133 | $1,167,094 | - |
| May-14 2026 | $0.00528298 | $0.00517894 | $0.00561474 | $0.00523767 | $646,768 | - |
| May-13 2026 | $0.00513841 | $0.0049517 | $0.00531456 | $0.00507098 | $812,721 | - |
| May-12 2026 | $0.00503768 | $0.00486024 | $0.00522374 | $0.00486024 | $989,084 | - |
| May-11 2026 | $0.0048786 | $0.00485239 | $0.00529923 | $0.00515585 | $1,822,611 | - |
| May-10 2026 | $0.00508994 | $0.00485983 | $0.00541494 | $0.00485983 | $2,787,394 | - |
| May-09 2026 | $0.00509555 | $0.00422247 | $0.00574543 | $0.00423665 | $972,336 | - |