Market Cap $2.44T
-1.51%
Volume 24h $152.86B
-41.71%
BTC % 51.46%
-0.15%
ETH % 14.98%
-1%
Coins
26.700
+14
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $191.98 | $191.41 | $192.18 | $191.87 | $2,571,209 | - |
Apr-18 2024 | $191.91 | $191.37 | $192.20 | $191.91 | $2,548,477 | - |
Apr-17 2024 | $191.95 | $191.36 | $192.04 | $191.67 | $2,582,383 | - |
Apr-16 2024 | $191.74 | $191.61 | $191.86 | $191.72 | $2,496,440 | - |
Apr-15 2024 | $191.70 | $191.67 | $192.51 | $191.78 | $2,586,404 | - |
Apr-14 2024 | $192.12 | $190.87 | $192.45 | $191.83 | $2,666,874 | - |
Apr-13 2024 | $192.10 | $191.42 | $192.65 | $192.29 | $2,552,844 | - |
Apr-12 2024 | $192.28 | $191.50 | $192.86 | $192.17 | $2,639,920 | - |
Apr-11 2024 | $191.97 | $191.42 | $192.51 | $191.78 | $2,408,945 | - |
Apr-10 2024 | $192.23 | $190.45 | $192.23 | $191.37 | $2,655,427 | - |
Apr-09 2024 | $191.19 | $190.98 | $192.72 | $192.35 | $2,603,180 | - |
Apr-08 2024 | $192.61 | $191.30 | $192.95 | $191.66 | $2,591,210 | - |
Apr-07 2024 | $191.07 | $190.32 | $192.82 | $191.55 | $2,481,011 | - |
Apr-06 2024 | $191.52 | $190.14 | $192.80 | $191.34 | $2,547,719 | - |
Apr-05 2024 | $191.43 | $191.38 | $194.95 | $193.48 | $2,618,462 | - |