Cap Mercato $2.86T
-0.38%
Volume 24o $175.00B
-15.75%
BTC % 56.61%
0.26%
ETH % 9.65%
-1.76%
Monete
34.616
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PDX Coin (PDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $226.80 | $225.54 | $226.87 | $226.70 | $746,414 | - |
| May-10 2026 | $226.88 | $225.12 | $226.97 | $226.36 | $734,632 | - |
| May-09 2026 | $226.08 | $225.30 | $227.37 | $225.31 | $750,522 | - |
| May-08 2026 | $225.41 | $224.99 | $226.90 | $226.03 | $738,158 | - |
| May-07 2026 | $226.51 | $225.98 | $228.49 | $227.52 | $708,356 | - |
| May-06 2026 | $227.79 | $227.71 | $229.62 | $228.77 | $766,674 | - |
| May-05 2026 | $228.30 | $226.55 | $228.57 | $227.13 | $761,765 | - |
| May-04 2026 | $227.08 | $225.87 | $227.56 | $226.91 | $790,125 | - |
| May-03 2026 | $226.92 | $226.20 | $228.31 | $227.24 | $709,904 | - |
| May-02 2026 | $227.36 | $227.15 | $228.55 | $228.07 | $733,815 | - |
| May-01 2026 | $227.91 | $226.56 | $228.50 | $226.56 | $702,589 | - |
| Apr-30 2026 | $227.03 | $226.87 | $228.55 | $227.83 | $747,705 | - |
| Apr-29 2026 | $228.19 | $226.26 | $229.39 | $226.26 | $757,636 | - |
| Apr-28 2026 | $227.01 | $226.86 | $228.84 | $227.58 | $717,582 | - |
| Apr-27 2026 | $227.20 | $225.34 | $227.20 | $226.27 | $739,076 | - |