Cap Mercado $2.50T
-0.13%
Volume 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Moedas
26.856
+41
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PDX Coin (PDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $191.82 | $191.35 | $191.89 | $191.50 | $2,613,734 | - |
| Apr-24 2024 | $191.59 | $191.33 | $191.78 | $191.76 | $2,506,525 | - |
| Apr-23 2024 | $191.67 | $191.58 | $192.48 | $191.81 | $2,522,115 | - |
| Apr-22 2024 | $191.69 | $191.66 | $192.44 | $191.76 | $2,551,771 | - |
| Apr-21 2024 | $191.80 | $191.62 | $192.16 | $191.95 | $2,502,713 | - |
| Apr-20 2024 | $192.07 | $191.30 | $192.17 | $192.05 | $2,453,021 | - |
| Apr-19 2024 | $191.98 | $191.41 | $192.18 | $191.87 | $2,571,209 | - |
| Apr-18 2024 | $191.91 | $191.37 | $192.20 | $191.91 | $2,548,477 | - |
| Apr-17 2024 | $191.95 | $191.36 | $192.04 | $191.67 | $2,582,383 | - |
| Apr-16 2024 | $191.74 | $191.61 | $191.86 | $191.72 | $2,496,440 | - |
| Apr-15 2024 | $191.70 | $191.67 | $192.51 | $191.78 | $2,586,404 | - |
| Apr-14 2024 | $192.12 | $190.87 | $192.45 | $191.83 | $2,666,874 | - |
| Apr-13 2024 | $192.10 | $191.42 | $192.65 | $192.29 | $2,552,844 | - |
| Apr-12 2024 | $192.28 | $191.50 | $192.86 | $192.17 | $2,639,920 | - |
| Apr-11 2024 | $191.97 | $191.42 | $192.51 | $191.78 | $2,408,945 | - |