Cap Mercado $2.72T
-1.9%
Volume 24h $126.61B
-3.64%
BTC % 56.6%
0.12%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de PDX Coin (PDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $227.13 | $226.79 | $229.16 | $227.90 | $724,865 | - |
| May-15 2026 | $227.97 | $227.03 | $228.66 | $227.03 | $709,559 | - |
| May-14 2026 | $227.53 | $227.49 | $229.57 | $228.05 | $721,547 | - |
| May-13 2026 | $227.85 | $227.23 | $228.67 | $227.30 | $694,463 | - |
| May-12 2026 | $227.39 | $226.74 | $227.88 | $227.46 | $727,287 | - |
| May-11 2026 | $226.80 | $225.54 | $226.87 | $226.70 | $746,414 | - |
| May-10 2026 | $226.88 | $225.12 | $226.97 | $226.36 | $734,632 | - |
| May-09 2026 | $226.08 | $225.30 | $227.37 | $225.31 | $750,522 | - |
| May-08 2026 | $225.41 | $224.99 | $226.90 | $226.03 | $738,158 | - |
| May-07 2026 | $226.51 | $225.98 | $228.49 | $227.52 | $708,356 | - |
| May-06 2026 | $227.79 | $227.71 | $229.62 | $228.77 | $766,674 | - |
| May-05 2026 | $228.30 | $226.55 | $228.57 | $227.13 | $761,765 | - |
| May-04 2026 | $227.08 | $225.87 | $227.56 | $226.91 | $790,125 | - |
| May-03 2026 | $226.92 | $226.20 | $228.31 | $227.24 | $709,904 | - |
| May-02 2026 | $227.36 | $227.15 | $228.55 | $228.07 | $733,815 | - |