Cap Mercado $2.75T
-1.67%
Volume 24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PDX Coin (PDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $226.21 | $226.01 | $226.41 | $226.20 | $699,022 | - |
| Apr-25 2026 | $226.17 | $225.70 | $226.53 | $226.33 | $738,643 | - |
| Apr-24 2026 | $226.21 | $226.07 | $226.77 | $226.77 | $731,380 | - |
| Apr-23 2026 | $226.68 | $226.14 | $226.70 | $226.59 | $748,499 | - |
| Apr-22 2026 | $226.65 | $226.00 | $226.65 | $226.16 | $720,656 | - |
| Apr-21 2026 | $226.16 | $225.84 | $226.71 | $226.10 | $712,527 | - |
| Apr-20 2026 | $226.27 | $225.43 | $226.85 | $226.07 | $757,178 | - |
| Apr-19 2026 | $225.59 | $224.20 | $226.76 | $225.00 | $747,866 | - |
| Apr-18 2026 | $225.55 | $224.32 | $226.52 | $224.35 | $743,326 | - |
| Apr-17 2026 | $223.75 | $220.61 | $225.27 | $221.48 | $764,635 | - |
| Apr-16 2026 | $221.62 | $219.64 | $221.85 | $221.25 | $765,677 | - |
| Apr-15 2026 | $221.57 | $215.80 | $221.57 | $215.81 | $728,902 | - |
| Apr-14 2026 | $216.20 | $209.68 | $216.32 | $209.87 | $719,543 | - |
| Apr-13 2026 | $209.91 | $209.22 | $210.28 | $209.22 | $689,120 | - |
| Apr-12 2026 | $209.28 | $208.83 | $209.65 | $209.31 | $711,689 | - |