Cap Mercado $2.76T
0.35%
Volumen 24h $264.46B
-11.39%
BTC % 55.34%
0.09%
ETH % 10.16%
-0.19%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PDX Coin (PDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $226.27 | $225.43 | $226.85 | $226.07 | $757,178 | - |
| Apr-19 2026 | $225.59 | $224.20 | $226.76 | $225.00 | $747,866 | - |
| Apr-18 2026 | $225.55 | $224.32 | $226.52 | $224.35 | $743,326 | - |
| Apr-17 2026 | $223.75 | $220.61 | $225.27 | $221.48 | $764,635 | - |
| Apr-16 2026 | $221.62 | $219.64 | $221.85 | $221.25 | $765,677 | - |
| Apr-15 2026 | $221.57 | $215.80 | $221.57 | $215.81 | $728,902 | - |
| Apr-14 2026 | $216.20 | $209.68 | $216.32 | $209.87 | $719,543 | - |
| Apr-13 2026 | $209.91 | $209.22 | $210.28 | $209.22 | $689,120 | - |
| Apr-12 2026 | $209.28 | $208.83 | $209.65 | $209.31 | $711,689 | - |
| Apr-11 2026 | $209.24 | $208.32 | $209.24 | $208.48 | $704,354 | - |
| Apr-10 2026 | $208.49 | $207.56 | $208.80 | $207.96 | $696,231 | - |
| Apr-09 2026 | $207.74 | $207.22 | $208.35 | $208.02 | $673,017 | - |
| Apr-08 2026 | $207.64 | $204.41 | $207.89 | $204.41 | $663,281 | - |
| Apr-07 2026 | $204.40 | $203.91 | $205.01 | $204.84 | $675,907 | - |
| Apr-06 2026 | $204.69 | $204.31 | $205.50 | $205.50 | $676,482 | - |