Cap Mercado $2.88T
0.03%
Volumen 24h $174.48B
8.02%
BTC % 56.56%
0.08%
ETH % 9.73%
-1.02%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PDX Coin (PDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $226.88 | $225.12 | $226.97 | $226.36 | $734,632 | - |
| May-09 2026 | $226.08 | $225.30 | $227.37 | $225.31 | $750,522 | - |
| May-08 2026 | $225.41 | $224.99 | $226.90 | $226.03 | $738,158 | - |
| May-07 2026 | $226.51 | $225.98 | $228.49 | $227.52 | $708,356 | - |
| May-06 2026 | $227.79 | $227.71 | $229.62 | $228.77 | $766,674 | - |
| May-05 2026 | $228.30 | $226.55 | $228.57 | $227.13 | $761,765 | - |
| May-04 2026 | $227.08 | $225.87 | $227.56 | $226.91 | $790,125 | - |
| May-03 2026 | $226.92 | $226.20 | $228.31 | $227.24 | $709,904 | - |
| May-02 2026 | $227.36 | $227.15 | $228.55 | $228.07 | $733,815 | - |
| May-01 2026 | $227.91 | $226.56 | $228.50 | $226.56 | $702,589 | - |
| Apr-30 2026 | $227.03 | $226.87 | $228.55 | $227.83 | $747,705 | - |
| Apr-29 2026 | $228.19 | $226.26 | $229.39 | $226.26 | $757,636 | - |
| Apr-28 2026 | $227.01 | $226.86 | $228.84 | $227.58 | $717,582 | - |
| Apr-27 2026 | $227.20 | $225.34 | $227.20 | $226.27 | $739,076 | - |
| Apr-26 2026 | $226.21 | $226.01 | $226.41 | $226.20 | $699,022 | - |