Cap Mercado $2.79T 2.39%
Volumen 24h $206.42B -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $180.76 $180.68 $180.96 $180.68 $2,417,624 -
Mar-26 2024 $180.74 $180.69 $180.96 $180.69 $2,384,779 -
Mar-25 2024 $180.82 $180.63 $181.02 $180.63 $2,409,061 -
Mar-24 2024 $180.64 $180.46 $180.90 $180.73 $2,317,955 -
Mar-23 2024 $180.78 $180.64 $180.90 $180.80 $2,337,010 -
Mar-22 2024 $180.77 $180.55 $180.91 $180.77 $2,437,151 -
Mar-21 2024 $180.82 $180.72 $181.01 $180.78 $2,334,441 -
Mar-20 2024 $180.79 $180.59 $180.87 $180.73 $2,418,072 -
Mar-19 2024 $180.53 $180.47 $180.76 $180.63 $2,371,042 -
Mar-18 2024 $180.57 $177.36 $180.83 $180.19 $2,350,339 -
Mar-17 2024 $180.15 $179.83 $180.24 $180.01 $2,310,225 -
Mar-16 2024 $180.11 $179.86 $180.84 $179.98 $2,286,273 -
Mar-15 2024 $179.88 $179.86 $180.80 $180.36 $2,490,397 -
Mar-14 2024 $180.53 $168.60 $180.53 $180.13 $2,398,603 -
Mar-13 2024 $179.63 $178.57 $183.38 $183.38 $2,468,463 -

Análisis de precios históricos y de mercado de PDX Coin (PDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 709 días, desde el día 19-04-2022.