Cap Mercado $2.79T
2.39%
Volumen 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $180.76 | $180.68 | $180.96 | $180.68 | $2,417,624 | - |
Mar-26 2024 | $180.74 | $180.69 | $180.96 | $180.69 | $2,384,779 | - |
Mar-25 2024 | $180.82 | $180.63 | $181.02 | $180.63 | $2,409,061 | - |
Mar-24 2024 | $180.64 | $180.46 | $180.90 | $180.73 | $2,317,955 | - |
Mar-23 2024 | $180.78 | $180.64 | $180.90 | $180.80 | $2,337,010 | - |
Mar-22 2024 | $180.77 | $180.55 | $180.91 | $180.77 | $2,437,151 | - |
Mar-21 2024 | $180.82 | $180.72 | $181.01 | $180.78 | $2,334,441 | - |
Mar-20 2024 | $180.79 | $180.59 | $180.87 | $180.73 | $2,418,072 | - |
Mar-19 2024 | $180.53 | $180.47 | $180.76 | $180.63 | $2,371,042 | - |
Mar-18 2024 | $180.57 | $177.36 | $180.83 | $180.19 | $2,350,339 | - |
Mar-17 2024 | $180.15 | $179.83 | $180.24 | $180.01 | $2,310,225 | - |
Mar-16 2024 | $180.11 | $179.86 | $180.84 | $179.98 | $2,286,273 | - |
Mar-15 2024 | $179.88 | $179.86 | $180.80 | $180.36 | $2,490,397 | - |
Mar-14 2024 | $180.53 | $168.60 | $180.53 | $180.13 | $2,398,603 | - |
Mar-13 2024 | $179.63 | $178.57 | $183.38 | $183.38 | $2,468,463 | - |