Market Cap $2.63T
-2.72%
Volume 24h $148.00B
-26.7%
BTC % 58.47%
3.23%
ETH % 9.7%
3.4%
Coins
34.646
+4
Exchanges
874
Last update
58 Seconds ago
FARTCOIN (fartcoin.one) (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00103886 | $0.00103886 | $0.00242498 | $0.00242469 | $592,666 | - |
| May-17 2026 | $0.00199671 | $0.00079736 | $0.00238583 | $0.00177521 | $655,888 | - |
| May-16 2026 | $0.00185229 | $0.00119072 | $0.00224201 | $0.00167913 | $647,181 | - |
| May-15 2026 | $0.00174621 | $0.00113953 | $0.00255889 | $0.00164253 | $654,102 | - |
| May-14 2026 | $0.0015885 | $0.00118754 | $0.00257204 | $0.00118754 | $684,402 | - |
| May-13 2026 | $0.00222596 | $0.00115947 | $0.0022488 | $0.00184961 | $656,513 | - |
| May-12 2026 | $0.00184397 | $0.00114103 | $0.00255205 | $0.00255205 | $656,367 | - |
| May-11 2026 | $0.00236876 | $0.00120684 | $0.00248571 | $0.0024058 | $652,000 | - |
| May-10 2026 | $0.00248633 | $0.0012153 | $0.00256727 | $0.00170409 | $611,028 | - |
| May-09 2026 | $0.00165811 | $0.00104 | $0.00256274 | $0.00193486 | $603,480 | - |
| May-08 2026 | $0.00186767 | $0.00141099 | $0.002542 | $0.00158018 | $612,827 | - |
| May-07 2026 | $0.00157386 | $0.00114613 | $0.00249015 | $0.00177198 | $496,790 | - |
| May-06 2026 | $0.0012392 | $0.00096979 | $0.00248798 | $0.00096979 | $166,329 | - |
| May-05 2026 | $0.00096979 | $0.00096979 | $0.00096979 | $0.00096979 | - | - |
| May-04 2026 | $0.00096979 | $0.00096979 | $0.00096979 | $0.00096979 | - | - |