시가총액 $2.76T
0.2%
볼륨 24시간 $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
코인
34.540
+6
거래소
885
마지막 업데이트
6 초 전에
FARTCOIN (fartcoin.one) (FARTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00174574 | $0.00109467 | $0.00235827 | $0.00109467 | - | - |
| Apr-27 2026 | $0.00124304 | $0.00111466 | $0.00242232 | $0.00149034 | $211,822 | - |
| Apr-26 2026 | $0.00245287 | $0.00107775 | $0.00255681 | $0.00178332 | $215,037 | - |
| Apr-25 2026 | $0.00178707 | $0.00109786 | $0.0023252 | $0.00194817 | $203,016 | - |
| Apr-24 2026 | $0.0016559 | $0.0009423 | $0.00204991 | $0.0011897 | $171,555 | - |
| Apr-23 2026 | $0.0010852 | $0.0004448 | $0.00267557 | $0.00199088 | $217,110 | - |
| Apr-22 2026 | $0.00144872 | $0.00124751 | $0.00257325 | $0.00153434 | $251,640 | - |
| Apr-21 2026 | $0.00147404 | $0.0013105 | $0.00242458 | $0.0013105 | $259,440 | - |
| Apr-20 2026 | $0.00222601 | $0.00110749 | $0.00233636 | $0.00110749 | $229,778 | - |
| Apr-19 2026 | $0.00220538 | $0.00048951 | $0.00263002 | $0.00192376 | $197,775 | - |
| Apr-18 2026 | $0.00148922 | $0.00102518 | $0.00238928 | $0.00208358 | $224,050 | - |
| Apr-17 2026 | $0.00221273 | $0.00113371 | $0.00236981 | $0.00172439 | $212,977 | - |
| Apr-16 2026 | $0.00247568 | $0.0010953 | $0.00247568 | $0.00200807 | $193,177 | - |
| Apr-15 2026 | $0.00219304 | $0.00104926 | $0.00239837 | $0.00164934 | $215,737 | - |
| Apr-14 2026 | $0.00154314 | $0.00051977 | $0.00234694 | $0.00092107 | $490,818 | - |