Market Cap $2.74T
-1.77%
Volume 24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
Coins
34.536
+4
Exchanges
885
Last update
2 Minutes ago
PINs Network Token (PINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.023328 | $0.023317 | $0.024961 | $0.024961 | $923,455 | - |
| Apr-26 2026 | $0.024743 | $0.023305 | $0.024743 | $0.023357 | $980,285 | - |
| Apr-25 2026 | $0.023205 | $0.022295 | $0.023763 | $0.022295 | $918,359 | - |
| Apr-24 2026 | $0.022402 | $0.022402 | $0.023495 | $0.02293 | $883,469 | - |
| Apr-23 2026 | $0.022865 | $0.022707 | $0.023887 | $0.02293 | $899,382 | - |
| Apr-22 2026 | $0.02307 | $0.023053 | $0.024082 | $0.023053 | $913,516 | - |
| Apr-21 2026 | $0.023061 | $0.023032 | $0.02398 | $0.023032 | $912,908 | - |
| Apr-20 2026 | $0.023084 | $0.023024 | $0.023699 | $0.023699 | $913,003 | - |
| Apr-19 2026 | $0.023881 | $0.023664 | $0.024563 | $0.02394 | $944,573 | - |
| Apr-18 2026 | $0.023911 | $0.022921 | $0.024176 | $0.022931 | $950,882 | - |
| Apr-17 2026 | $0.022987 | $0.022742 | $0.0245 | $0.0245 | $916,099 | - |
| Apr-16 2026 | $0.024304 | $0.02317 | $0.02435 | $0.023633 | $961,378 | - |
| Apr-15 2026 | $0.023637 | $0.023637 | $0.024689 | $0.023986 | $935,773 | - |
| Apr-14 2026 | $0.024018 | $0.023627 | $0.025306 | $0.023627 | $953,699 | - |
| Apr-13 2026 | $0.023589 | $0.023325 | $0.024145 | $0.023351 | $938,068 | - |