시가총액 $2.73T
-1.14%
볼륨 24시간 $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
PINs Network Token (PINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.025322 | $0.024436 | $0.025322 | $0.024471 | $997,614 | - |
| May-16 2026 | $0.024582 | $0.024582 | $0.025379 | $0.025358 | $968,403 | - |
| May-15 2026 | $0.025358 | $0.024162 | $0.025358 | $0.025113 | $1,003,726 | - |
| May-14 2026 | $0.025136 | $0.023944 | $0.025136 | $0.024494 | $986,784 | - |
| May-13 2026 | $0.024403 | $0.024093 | $0.025569 | $0.024093 | $956,577 | - |
| May-12 2026 | $0.024056 | $0.023981 | $0.025545 | $0.023981 | $946,389 | - |
| May-11 2026 | $0.023906 | $0.02144 | $0.023906 | $0.02144 | $950,527 | - |
| May-10 2026 | $0.021423 | $0.021423 | $0.022975 | $0.022457 | $850,868 | - |
| May-09 2026 | $0.02264 | $0.02264 | $0.024583 | $0.024401 | $895,137 | - |
| May-08 2026 | $0.024547 | $0.02424 | $0.025595 | $0.02424 | $973,739 | - |
| May-07 2026 | $0.024132 | $0.023262 | $0.02471 | $0.023262 | $958,250 | - |
| May-06 2026 | $0.023142 | $0.022468 | $0.023749 | $0.022468 | $911,699 | - |
| May-05 2026 | $0.022451 | $0.021813 | $0.02248 | $0.022008 | $882,030 | - |
| May-04 2026 | $0.022144 | $0.02193 | $0.022912 | $0.022912 | $870,061 | - |
| May-03 2026 | $0.022778 | $0.020609 | $0.022778 | $0.020681 | $901,344 | - |