時価総額 $2.05T
-0.44%
ボリューム24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
硬貨
34.665
取引所
204
ライブ
PINs Network Token (PINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PINs Network Token (PINS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 655 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.02319 | $0.022198 | $0.02319 | $0.022262 | $920,351 | - |
| May-22 2026 | $0.022399 | $0.022399 | $0.023052 | $0.022619 | $885,810 | - |
| May-21 2026 | $0.023255 | $0.023255 | $0.024442 | $0.024436 | $921,376 | - |
| May-20 2026 | $0.023635 | $0.022221 | $0.023635 | $0.022221 | $933,218 | - |
| May-19 2026 | $0.022856 | $0.022856 | $0.023909 | $0.023835 | $901,181 | - |
| May-18 2026 | $0.024009 | $0.024009 | $0.025348 | $0.025348 | $947,436 | - |
| May-17 2026 | $0.025322 | $0.024436 | $0.025322 | $0.024471 | $997,614 | - |
| May-16 2026 | $0.024582 | $0.024582 | $0.025379 | $0.025358 | $968,403 | - |
| May-15 2026 | $0.025358 | $0.024162 | $0.025358 | $0.025113 | $1,003,726 | - |
| May-14 2026 | $0.025136 | $0.023944 | $0.025136 | $0.024494 | $986,784 | - |
| May-13 2026 | $0.024403 | $0.024093 | $0.025569 | $0.024093 | $956,577 | - |
| May-12 2026 | $0.024056 | $0.023981 | $0.025545 | $0.023981 | $946,389 | - |
| May-11 2026 | $0.023906 | $0.02144 | $0.023906 | $0.02144 | $950,527 | - |
| May-10 2026 | $0.021423 | $0.021423 | $0.022975 | $0.022457 | $850,868 | - |
| May-09 2026 | $0.02264 | $0.02264 | $0.024583 | $0.024401 | $895,137 | - |