Market Cap $2.99T
5.12%
Volume 24h $100.04B
15.98%
BTC % 57.34%
-2.54%
ETH % 8.11%
-4.31%
Coins
31.455
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
MetaMars
3851
MARS
|
$0.728205 | -0.38% | -0.25% | -14.13% |
30d
-45.82%
60d
58.42%
90d
6.75%
|
Open $0.72069
Low $0.69847
High $0.734173
|
$1.98M 2.72M MARS | - |
|
||
| 3852 |
RYO Coin
3852
RYO
|
$10.19 | - | -0.27% | 0.67% |
30d
-17.18%
60d
-17.01%
90d
-18.09%
|
Open $10.19
Low $10.17
High $10.34
|
$1.91M 187.92K RYO | - |
|
||
| 3853 |
Dreamcoins
3853
DREAM
|
$0.000464 | -0.1% | 0.78% | 0.53% |
30d
-12.2%
60d
-79.16%
90d
-81.28%
|
Open $0.00046072
Low $0.00045866
High $0.00046799
|
$1.91M 4.12B DREAM | - |
|
||
| 3854 |
Furmula
3854
FURM
|
$0.004960 | 0.73% | 4.13% | 8.5% |
30d
-38.69%
60d
-72.71%
90d
-82.07%
|
Open $0.00484556
Low $0.00472498
High $0.00496981
|
$1.80M 362.42M FURM | - |
|
||
| 3855 |
Cheyenne
3855
CHEYENNE
|
$0.000256 | 0.87% | 6.55% | 8.01% |
30d
-25.9%
60d
-81.59%
90d
-81.09%
|
Open $0.00024087
Low $0.00023956
High $0.00025563
|
$1.79M 7.02B CHEYENNE | - |
|
||
| 3856 |
Blade Games
3856
BLADE
|
$0.029605 | 0.61% | -5.72% | 4.11% |
30d
-45.54%
60d
-54.04%
90d
-92.51%
|
Open $0.031132
Low $0.029409
High $0.032285
|
$1.78M 60.13M BLADE | - |
|
||
| 3857 |
Dancing Michi
3857
MICHI
|
$0.000865 | 31.28% | 11689.38% | 11689.38% |
30d
11689.38%
60d
11689.38%
90d
11689.38%
|
Open $0.00001026
Low $0.00001026
High $0.0008653
|
$1.78M 2.06B MICHI | - |
|
||
| 3858 |
zkLend
3858
ZEND
|
$0.021140 | 1.06% | 9.09% | 21.15% |
30d
-8.11%
60d
-66.98%
90d
-82.02%
|
Open $0.02091
Low $0.019044
High $0.024001
|
$1.78M 84.10M ZEND | - |
|
||
| 3859 |
CaptainBNB
3859
CaptainBNB
|
$0.005357 | 0.83% | -13.99% | 27.08% |
30d
-50.15%
60d
-84.85%
90d
-84.85%
|
Open $0.00630276
Low $0.00531261
High $0.00630276
|
$1.75M 327.25M CaptainBNB | - |
|
||
| 3860 |
Labrador
3860
LABRA
|
$6.56 | 0.77% | 0.45% | 9.65% |
30d
88.07%
60d
364.21%
90d
658065%
|
Open $6.400
Low $6.399
High $6.560
|
$1.75M 266.08K LABRA | - |
|
||
| 3861 |
BAD Coin
3861
BADAI
|
$0.011496 | 0.59% | 0.68% | 0.73% |
30d
-35.26%
60d
-80.32%
90d
-80.32%
|
Open $0.011426
Low $0.011258
High $0.011537
|
$1.72M 149.25M BADAI | - |
|
||
| 3862 |
Milo Inu
3862
MILO
|
$0.00000001 | 0.11% | 1.61% | 6.12% |
30d
-14.06%
60d
-20.81%
90d
-40.96%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
$1.72M 142.95T MILO | - |
|
||
| 3863 |
trumpwifhat
3863
TRUMPWIFH
|
$0.003356 | 24.41% | 371.08% | 712.03% |
30d
270.83%
60d
532.91%
90d
319.15%
|
Open $0.00051777
Low $0.0004412
High $0.00335591
|
$1.68M 500.66M TRUMPWIFH | - |
|
||
| 3864 |
FAFO
3864
FAFO
|
$0.001297 | 1.04% | -3.16% | 2.04% |
30d
29.62%
60d
-28.5%
90d
-28.5%
|
Open $0.0013377
Low $0.00126467
High $0.00134892
|
$1.67M 1.29B FAFO | - |
|
||
| 3865 |
Bazaars
3865
BZR
|
$24.09 | 0.47% | 0.91% | 5.72% |
30d
45.92%
60d
19.6%
90d
14.1%
|
Open $24.00
Low $23.84
High $24.29
|
$1.65M 68.58K BZR | - |
|
||
| 3866 |
Digital Financial Exchange
3866
DIFX
|
$0.091201 | - | 0.02% | 0.01% |
30d
-3.77%
60d
-8.4%
90d
-9.94%
|
Open $0.091198
Low $0.091179
High $0.091213
|
$1.63M 17.83M DIFX | - |
|
||
| 3867 |
BOME TRUMP
3867
BOMETRUMP
|
$0.012285 | -22.66% | -95.18% | -93.5% |
30d
372.99%
60d
388.17%
90d
45793.22%
|
Open $0.173687
Low $0.00816375
High $0.31226
|
$1.62M 131.92M BOMETRUMP | - |
|
||
| 3868 |
Pundu
3868
PUNDU
|
$0.003172 | -0.04% | 3.25% | 4.79% |
30d
-22.54%
60d
-50.7%
90d
-37.18%
|
Open $0.0030969
Low $0.00307222
High $0.00318652
|
$1.62M 510.67M PUNDU | - |
|
||
| 3869 |
4
3869
FOUR
|
$0.000423 | -0.6% | -3.25% | -10.01% |
30d
-24.09%
60d
-44.16%
90d
-49.47%
|
Open $0.00043611
Low $0.00040688
High $0.00048938
|
$1.61M 3.81B FOUR | - |
|
||
| 3870 |
Black Phoenix
3870
BPX
|
$0.237843 | -9.23% | -21.19% | 9.11% |
30d
-48.67%
60d
68.3%
90d
-41.36%
|
Open $0.301969
Low $0.237843
High $0.308016
|
$1.57M 6.62M BPX | - |
|
||
| 3871 |
AIntivirus
3871
AINTI
|
$0.038365 | 0.74% | 1.88% | -0.88% |
30d
-57.07%
60d
-71.87%
90d
-71.87%
|
Open $0.038529
Low $0.037284
High $0.039418
|
$1.57M 40.86M AINTI | - |
|
||
| 3872 |
Ape and Pepe
3872
APEPE
|
$0.00000156 | 0.1% | -4.16% | -2.27% |
30d
7.89%
60d
-32.96%
90d
-66.95%
|
Open $0.000001617
Low $0.000001556
High $0.000001626
|
$1.56M 1.00T APEPE | - |
|
||
| 3873 |
Resolv USR
3873
USR
|
$1.0001 | - | 0.01% | 0.02% |
30d
0.01%
60d
-0.02%
90d
-0.06%
|
Open $1.0001
Low $0.9999
High $1.0003
|
$1.56M 1.56M USR | - |
|
||
| 3874 |
AGON Agent
3874
AGON
|
$0.009061 | -1.72% | -4.6% | 25.25% |
30d
-13.29%
60d
8.51%
90d
8.51%
|
Open $0.00966353
Low $0.00881733
High $0.00966353
|
$1.56M 172.20M AGON | - |
|
||
| 3875 |
HitBTC Token
3875
HITBTC
|
$0.206707 | 0.53% | 0.18% | 4.05% |
30d
-12.92%
60d
-24.15%
90d
-26.25%
|
Open $0.207201
Low $0.205617
High $0.207201
|
$1.56M 7.54M HITBTC | - |
|
||
| 3876 |
smolecoin
3876
SMOLE
|
$0.000029 | 2.3% | 2.2% | 4.2% |
30d
-22.16%
60d
-49.75%
90d
-34.09%
|
Open $0.00002892
Low $0.00002872
High $0.00002958
|
$1.52M 51.61B SMOLE | - |
|
||
| 3877 |
ONFA
3877
OFT
|
$0.145466 | 0.48% | 0.55% | 2.52% |
30d
-13.8%
60d
-16.55%
90d
-16.55%
|
Open $0.144887
Low $0.144071
High $0.145628
|
$1.51M 10.41M OFT | - |
|
||
| 3878 |
Patlu
3878
PATLU
|
$0.001456 | 5.35% | -39.7% | -58.43% |
30d
-58.43%
60d
-58.43%
90d
-58.43%
|
Open $0.00288571
Low $0.00123856
High $0.00288571
|
$1.51M 1.04B PATLU | - |
|
||
| 3879 |
Snow Leopard
3879
SNL
|
$0.000038 | - | 4427.79% | 2587.1% |
30d
2546.65%
60d
2546.65%
90d
2546.65%
|
Open $0.00000083
Low $0.00000083
High $0.00003982
|
$1.50M 39.92B SNL | - |
|
||
| 3880 |
Lester
3880
LESTER
|
$0.001079 | 0.36% | -3.75% | 0.6% |
30d
-56.31%
60d
-62.92%
90d
-87.58%
|
Open $0.00113058
Low $0.00107259
High $0.00113837
|
$1.49M 1.38B LESTER | - |
|
||
| 3881 |
PEPE MAGA
3881
MAG
|
$0.00000702 | 4.1% | 301.66% | 289.27% |
30d
-15.86%
60d
-99.89%
90d
-93.66%
|
Open $0.000001103
Low $0.000001027
High $0.000007019
|
$1.48M 211.34B MAG | - |
|
||
| 3882 |
just buy $1 worth of this coin
3882
$1
|
$0.009082 | -0.2% | 2.7% | -26.1% |
30d
33.04%
60d
-51.24%
90d
181.34%
|
Open $0.00888128
Low $0.00884269
High $0.00950465
|
$1.45M 160.21M $1 | - |
|
||
| 3883 |
Mice (Ordinals)
3883
MICE
|
$0.000627 | -1.93% | 28.36% | 40.46% |
30d
2.44%
60d
-40.38%
90d
-54.41%
|
Open $0.00052081
Low $0.00048834
High $0.00091015
|
$1.45M 2.32B MICE | - |
|
||
| 3884 |
Playbux
3884
PBUX
|
$0.007025 | -7.61% | 39.56% | 32.79% |
30d
-36.08%
60d
-70.73%
90d
-71.37%
|
Open $0.00509502
Low $0.0049753
High $0.00846011
|
$1.44M 205.10M PBUX | - |
|
||
| 3885 |
Biao
3885
BIAO
|
$0.005918 | -0.72% | -25.35% | -25.35% |
30d
-25.35%
60d
-25.35%
90d
-25.35%
|
Open $0.00801364
Low $0.00591769
High $0.00879476
|
$1.40M 237.13M BIAO | - |
|
||
| 3886 |
Staked Frax USD
3886
SFRXUSD
|
$1.1222 | 0.02% | - | 0.24% |
30d
0.24%
60d
0.24%
90d
0.24%
|
Open $1.1223
Low $1.1217
High $1.1223
|
$1.40M 1.24M SFRXUSD | - |
|
||
| 3887 |
Luigi Inu
3887
LUIGI
|
$0.001862 | 1.62% | 13.6% | 11.67% |
30d
-62.66%
60d
-77.24%
90d
-79.91%
|
Open $0.00165269
Low $0.00161933
High $0.00186204
|
$1.36M 732.30M LUIGI | - |
|
||
| 3888 |
American Coin
3888
USA
|
$0.00000121 | 0.05% | -1.94% | -3.31% |
30d
-20.52%
60d
-82.26%
90d
-31.52%
|
Open $0.000001241
Low $0.000001201
High $0.000001303
|
$1.36M 1.13T USA | - |
|
||
| 3889 |
Reactive Network
3889
REACT
|
$0.094092 | -0.28% | 4.19% | -8.44% |
30d
-32.78%
60d
-32.78%
90d
-32.78%
|
Open $0.093944
Low $0.090307
High $0.109074
|
$1.36M 14.42M REACT | - |
|
||
| 3890 |
OEC Token / OKExChain
3890
OKT
|
$6.01 | 0.34% | -0.55% | 8.02% |
30d
-6.5%
60d
-26.71%
90d
-33.1%
|
Open $6.393
Low $5.963
High $6.393
|
$1.35M 224.62K OKT | - |
|
||
| 3891 |
Capybara Nation
3891
BARA
|
$0.00000251 | 0.67% | -3.75% | 135.97% |
30d
47.94%
60d
-51.83%
90d
-68.01%
|
Open $0.000002629
Low $0.0000024889
High $0.000003055
|
$1.35M 537.83B BARA | - |
|
||
| 3892 |
COCOCOIN
3892
COCO
|
$0.000417 | -1.92% | -4.74% | 47.35% |
30d
-77.49%
60d
-72.68%
90d
-76.18%
|
Open $0.00044147
Low $0.00034938
High $0.00046295
|
$1.33M 3.20B COCO | - |
|
||
| 3893 |
Project 32
3893
32
|
$0.000047 | -0.08% | 0.46% | -2.27% |
30d
-9.24%
60d
-75.55%
90d
-75.55%
|
Open $0.00004735
Low $0.00004723
High $0.00004756
|
$1.32M 27.85B 32 | - |
|
||
| 3894 |
Spacemesh
3894
SMH
|
$0.041578 | -0.92% | 4.94% | -21.65% |
30d
-51.34%
60d
-71.78%
90d
-87.52%
|
Open $0.040468
Low $0.039336
High $0.045632
|
$1.31M 31.43M SMH | - |
|
||
| 3895 |
VISTA / Koloop Basic
3895
VISTA
|
$42.94 | - | -0.19% | 0.06% |
30d
11.43%
60d
28.22%
90d
61.63%
|
Open $43.03
Low $42.72
High $43.04
|
$1.30M 30.25K VISTA | - |
|
||
| 3896 |
Amnis Finance
3896
AMAPT
|
$5.68 | 0.23% | 0.37% | 10.8% |
30d
-4.56%
60d
-32.7%
90d
-40.41%
|
Open $5.710
Low $5.591
High $5.713
|
$1.30M 228.46K AMAPT | - |
|
||
| 3897 |
Banana Tape Wall
3897
BTW
|
$0.000162 | -0.93% | 8.32% | 12.06% |
30d
-17.5%
60d
-54.74%
90d
-69.91%
|
Open $0.00015098
Low $0.00014898
High $0.000164
|
$1.30M 7.98B BTW | - |
|
||
| 3898 |
Overnight.fi USD+ (Base)
3898
USD+
|
$0.9986 | -0.23% | -0.23% | -0.03% |
30d
0.25%
60d
-0.02%
90d
-0.74%
|
Open $1.0004
Low $0.9975
High $1.0039
|
$1.28M 1.28M USD+ | - |
|
||
| 3899 |
AgentLayer
3899
AGENT
|
$0.007151 | -0.05% | 7.66% | -4.56% |
30d
-49.07%
60d
-80.88%
90d
-87.46%
|
Open $0.00661685
Low $0.00659725
High $0.00763567
|
$1.26M 176.75M AGENT | - |
|
||
| 3900 |
WEEX Token
3900
WXT
|
$0.024493 | 0.47% | 0.71% | 4.28% |
30d
-9.53%
60d
-21.77%
90d
44.64%
|
Open $0.024443
Low $0.024297
High $0.024706
|
$1.22M 49.90M WXT | - |
|
31.455 Coins Monitored - Page
78 of 630
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.