Market Cap $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Coins
26.836
+44
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Felix Token
3851
FLX
|
$0.00000598 | 0.48% | 692.09% | 47.17% |
30d 19.11%
60d 406.31%
90d 838.25%
|
Open $0.000000758
Low $0.000000757
High $0.000005977
|
$286.48K 47.93B FLX | - |
|
|
| 3852 |
Fileshare Platform
3852
FSC
|
$2.13 | 0.36% | 1.93% | 3.95% |
30d 0.6%
60d 1.7%
90d 1.66%
|
Open $2.1163
Low $2.0892
High $2.1465
|
$282.08K 132.18K FSC | - |
|
|
| 3853 |
Blockasset
3853
BLOCK
|
$0.097238 | -0.2% | -13.66% | -8.31% |
30d 34.15%
60d 90.02%
90d 118.14%
|
Open $0.112164
Low $0.096127
High $0.112164
|
$286.82K 2.95M BLOCK | - |
|
|
| 3854 |
HALO NFT Official
3854
HALO
|
$0.010491 | -7.77% | -5.05% | -11.89% |
30d -54.01%
60d -50.59%
90d -58.09%
|
Open $0.011589
Low $0.010445
High $0.011589
|
$282.18K 26.90M HALO | - |
|
|
| 3855 |
Ethereum Gold
3855
ETHG
|
$0.178243 | -0.05% | -0.55% | 5.52% |
30d -10.63%
60d -0.17%
90d 37.64%
|
Open $0.178979
Low $0.174058
High $0.179106
|
$299.85K 1.68M ETHG | - |
|
|
| 3856 |
Hello Puppy
3856
BOB
|
$0.000027 | 0.78% | -2.5% | 23.06% |
30d -33.4%
60d -38.71%
90d -83.51%
|
Open $0.00002736
Low $0.00002564
High $0.00002738
|
$279.36K 10.50B BOB | - |
|
|
| 3857 |
WINR Protocol
3857
WINR
|
$0.047526 | 0.18% | 4.29% | 13.58% |
30d -36.22%
60d -23.21%
90d -48.05%
|
Open $0.045572
Low $0.044099
High $0.047562
|
$270.67K 5.70M WINR | - |
|
|
| 3858 |
FINE
3858
FINE
|
$0.0000000060 | 1.96% | 1.19% | 33.66% |
30d 5.92%
60d 138.52%
90d 10633.93%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$279.79K 46.63T FINE | - |
|
|
| 3859 |
Vibing Cat
3859
VCAT
|
$3.29 | 0.57% | -11.64% | 60% |
30d -36.4%
60d -10.76%
90d -10.76%
|
Open $3.9903
Low $2.9072
High $3.9903
|
$262.63K 79.88K VCAT | - |
|
|
| 3860 |
Ryoshi Research
3860
RYOSHI
|
$0.196261 | 0.24% | -1.83% | 6.78% |
30d -17.81%
60d -43.3%
90d -38.37%
|
Open $0.198214
Low $0.192891
High $0.198214
|
$274.37K 1.40M RYOSHI | - |
|
|
| 3861 |
Brett
3861
BRETT
|
$0.005046 | 0.07% | 2.42% | -20.54% |
30d -10.72%
60d 1760.68%
90d 700.05%
|
Open $0.00496755
Low $0.00445785
High $0.00575272
|
$271.01K 53.71M BRETT | - |
|
|
| 3862 |
PYRIN
3862
PYI
|
$0.052174 | 2.78% | -1.06% | -28.95% |
30d -67.79%
60d 56.22%
90d 122.84%
|
Open $0.052964
Low $0.050637
High $0.054545
|
$283.61K 5.44M PYI | - |
|
|
| 3863 |
The Epiko
3863
EPIKO
|
$0.010707 | -1.44% | -13.56% | 12.15% |
30d -38.69%
60d -24.58%
90d 6.24%
|
Open $0.013881
Low $0.0098166
High $0.013881
|
$270.40K 25.25M EPIKO | - |
|
|
| 3864 |
KAP Games / Kapital DAO
3864
KAP
|
$0.113403 | 0.79% | -6.37% | 3.88% |
30d -23.14%
60d -3.63%
90d 79.53%
|
Open $0.120662
Low $0.112509
High $0.123057
|
$291.43K 2.57M KAP | - |
|
|
| 3865 |
Powsche
3865
POWSCHE
|
$0.051351 | -2.8% | -15.67% | -51.36% |
30d -61.79%
60d -61.79%
90d -61.79%
|
Open $0.056858
Low $0.043347
High $0.060695
|
$283.73K 5.53M POWSCHE | - |
|
|
| 3866 |
Wagie Bot
3866
WAGIEBOT
|
$0.072766 | 0.27% | -1.11% | 1.71% |
30d -28.08%
60d -33.45%
90d -47.45%
|
Open $0.073381
Low $0.072515
High $0.073586
|
$277.00K 3.81M WAGIEBOT | - |
|
|
| 3867 |
Liqwid Finance
3867
LQ
|
$1.71 | - | -1.09% | 0.62% |
30d -35.39%
60d -30.32%
90d -33.98%
|
Open $1.7396
Low $1.7092
High $1.7733
|
$262.76K 153.73K LQ | - |
|
|
| 3868 |
Teq Network
3868
TEQ
|
$0.016402 | -3.48% | -1.82% | -65.14% |
30d -96.92%
60d -97.96%
90d -97.96%
|
Open $0.016408
Low $0.014725
High $0.017793
|
$270.60K 16.50M TEQ | - |
|
|
| 3869 |
Autonio
3869
AUTON
|
$0.001467 | 0.7% | -3.08% | -8.08% |
30d -0.32%
60d -1.79%
90d 9.09%
|
Open $0.00151591
Low $0.00145689
High $0.00152185
|
$278.95K 190.13M AUTON | - |
|
|
| 3870 |
CPCoin
3870
CPCOIN
|
$0.205109 | 0.64% | 1.46% | - |
30d -34.69%
60d -24.05%
90d 37.69%
|
Open $0.203747
Low $0.202342
High $0.207563
|
$279.38K 1.36M CPCOIN | - |
|
|
| 3871 |
Ton Raffles
3871
RAFF
|
$0.697994 | 2.67% | -3.76% | -33.92% |
30d -29.41%
60d 4.97%
90d 4.97%
|
Open $0.731654
Low $0.643964
High $0.731654
|
$295.69K 423.63K RAFF | - |
|
|
| 3872 |
Launchpool
3872
LPOOL
|
$0.273099 | -2.3% | -15.46% | -26.21% |
30d 8.26%
60d 8.62%
90d 7.92%
|
Open $0.325876
Low $0.273098
High $0.327311
|
$267.14K 978.17K LPOOL | - |
|
|
| 3873 |
KALICHAIN
3873
KALIS
|
$0.110690 | -0.41% | -1.3% | 4.35% |
30d 4.35%
60d 4.35%
90d 4.35%
|
Open $0.112599
Low $0.10951
High $0.113639
|
$272.73K 2.46M KALIS | - |
|
|
| 3874 |
PEGO Network
3874
PG
|
$0.347811 | - | -0.29% | -6.04% |
30d -3.95%
60d -35.21%
90d -59.16%
|
Open $0.348843
Low $0.345901
High $0.348843
|
$282.12K 811.13K PG | - |
|
|
| 3875 |
Cadence Protocol
3875
CAD
|
$0.318738 | - | 10.29% | 35.4% |
30d -24.22%
60d 39.45%
90d 72.66%
|
Open $0.294488
Low $0.285431
High $0.318737
|
$270.15K 847.56K CAD | - |
|
|
| 3876 |
Book of Meow
3876
BOMEOW
|
$0.002188 | 1.21% | -6.97% | -52.79% |
30d -86.36%
60d -86.36%
90d -86.36%
|
Open $0.002358
Low $0.0021356
High $0.002358
|
$336.08K 153.63M BOMEOW | - |
|
|
| 3877 |
FUNCH
3877
FUNCH
|
$3.29 | 0.02% | -0.05% | -0.11% |
30d -0.05%
60d -1.14%
90d -7.81%
|
Open $3.2926
Low $3.2911
High $3.2986
|
$269.51K 81.83K FUNCH | - |
|
|
| 3878 |
Red The Mal
3878
RED
|
$0.022611 | -2.46% | -3.2% | -8.24% |
30d -15.07%
60d -10.03%
90d -10.03%
|
Open $0.023141
Low $0.021345
High $0.023803
|
$272.62K 12.06M RED | - |
|
|
| 3879 |
enqAI / noiseGPT
3879
EnqAI
|
$0.034088 | -2.08% | -14.56% | -15.81% |
30d -57.05%
60d -32.1%
90d 85020.78%
|
Open $0.039929
Low $0.032728
High $0.039929
|
$274.78K 8.06M EnqAI | - |
|
|
| 3880 |
The Emerald Company
3880
EMRLD
|
$0.008534 | -4.17% | -12.17% | -40.49% |
30d -70.14%
60d -70.14%
90d -70.14%
|
Open $0.00996837
Low $0.00851873
High $0.00996837
|
$308.38K 36.13M EMRLD | - |
|
|
| 3881 |
Silly Goose
3881
GOO
|
$0.002828 | 1.91% | -4.2% | -42.67% |
30d -67.62%
60d -63.46%
90d -63.46%
|
Open $0.00295825
Low $0.00244524
High $0.00295825
|
$262.70K 92.91M GOO | - |
|
|
| 3882 |
00 Token / p00ls
3882
00
|
$0.083556 | 0.71% | -3.82% | -11.73% |
30d -25.74%
60d 22.53%
90d 21.3%
|
Open $0.087803
Low $0.081885
High $0.087803
|
$264.11K 3.16M 00 | - |
|
|
| 3883 |
TAKI
3883
TAKI
|
$0.020576 | 0.93% | -3.7% | 9.33% |
30d -39.6%
60d -12.54%
90d 19.36%
|
Open $0.021378
Low $0.020222
High $0.021841
|
$267.98K 13.02M TAKI | - |
|
|
| 3884 |
Genesys
3884
GSYS
|
$0.245050 | 0.31% | 8.29% | 3.72% |
30d -35.65%
60d 8.01%
90d 27.1%
|
Open $0.224601
Low $0.224601
High $0.252541
|
$267.94K 1.09M GSYS | - |
|
|
| 3885 |
Shib2.0
3885
SHIB2.0
|
$0.0000000020 | -0.26% | -5.35% | 6.81% |
30d -25.63%
60d -65.72%
90d 125.21%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$282.81K 141.40T SHIB2.0 | - |
|
|
| 3886 |
mouse in a cats world
3886
MOW
|
$0.00000216 | -2.94% | -10.17% | -30.07% |
30d -57.98%
60d -57.98%
90d -57.98%
|
Open $0.0000023929
Low $0.000002123
High $0.0000023929
|
$242.53K 112.39B MOW | - |
|
|
| 3887 |
Meta Merge
3887
MMM
|
$0.001100 | -0.17% | -5.91% | -6.43% |
30d -16.36%
60d -13.4%
90d -4.48%
|
Open $0.00116303
Low $0.00106325
High $0.00116303
|
$264.13K 240.11M MMM | - |
|
|
| 3888 |
Enigma
3888
ENG
|
$0.009356 | -19.09% | -33.02% | -38.74% |
30d -60.91%
60d 49.19%
90d 132.37%
|
Open $0.014554
Low $0.00935623
High $0.016307
|
$265.50K 28.38M ENG | - |
|
|
| 3889 |
Taτsu
3889
TATSU
|
$28.05 | -1.79% | -3.94% | -11.25% |
30d -15.9%
60d 27.26%
90d 27.26%
|
Open $29.23
Low $27.70
High $29.23
|
$256.54K 9.15K TATSU | - |
|
|
| 3890 |
Solbook
3890
BOOK
|
$0.118176 | -1.26% | -14.82% | 59.05% |
30d -21.28%
60d -21.28%
90d -21.28%
|
Open $0.148953
Low $0.104945
High $0.148953
|
$271.10K 2.29M BOOK | - |
|
|
| 3891 |
Mind
3891
MND
|
$0.071154 | -0.06% | -15.92% | -18.08% |
30d -50.3%
60d -61.23%
90d 107.43%
|
Open $0.084224
Low $0.071154
High $0.084224
|
$251.42K 3.53M MND | - |
|
|
| 3892 |
TwoTalkingCats
3892
TWOCAT
|
$0.003460 | 1.26% | -25.48% | -3.53% |
30d 46.63%
60d 46.63%
90d 46.63%
|
Open $0.004069
Low $0.00330168
High $0.00438529
|
$250.83K 72.49M TWOCAT | - |
|
|
| 3893 |
Gekko HQ
3893
GEKKO
|
$0.00000338 | 0.24% | -1.25% | 3.6% |
30d -22.24%
60d 143.49%
90d 129.09%
|
Open $0.000003409
Low $0.000003309
High $0.000003409
|
$265.15K 78.47B GEKKO | - |
|
|
| 3894 |
Xpense
3894
XPE
|
$0.206831 | 0.01% | -0.9% | -2.94% |
30d -30.43%
60d -46.59%
90d -18.08%
|
Open $0.209098
Low $0.204758
High $0.224001
|
$263.53K 1.27M XPE | - |
|
|
| 3895 |
Spiderswap
3895
SPDR
|
$0.025817 | -1% | -7.36% | -8.41% |
30d -8.36%
60d -8.36%
90d -8.36%
|
Open $0.027809
Low $0.024851
High $0.028731
|
$263.32K 10.20M SPDR | - |
|
|
| 3896 |
Grow Token
3896
GROW
|
$0.432342 | 0.78% | -0.52% | -10.66% |
30d -26.18%
60d 1.04%
90d 1.04%
|
Open $0.427078
Low $0.412319
High $0.434827
|
$266.65K 616.76K GROW | - |
|
|
| 3897 |
dogi
3897
DOGI
|
$1.66 | -0.69% | 2.68% | 19.51% |
30d -38.26%
60d -3.57%
90d 7.77%
|
Open $1.6277
Low $1.5777
High $1.7272
|
$256.78K 154.36K DOGI | - |
|
|
| 3898 |
Kinka
3898
XNK
|
$2,328.11 | -0.08% | -0.01% | -2.51% |
30d 3.39%
60d 3.39%
90d 3.39%
|
Open $2,323.65
Low $2,315.79
High $2,331.11
|
$256.14K 110.00 XNK | - |
|
|
| 3899 |
Luffy
3899
LUFFY
|
$0.000062 | -0.02% | -0.25% | -8.4% |
30d -9.86%
60d 36.85%
90d 51.34%
|
Open $0.00006226
Low $0.00006152
High $0.00006265
|
$262.19K 4.24B LUFFY | - |
|
|
| 3900 |
Myriad Social
3900
MYRIA
|
$9,782.78 | -0.1% | 2014.19% | 15.94% |
30d -21.74%
60d 4841518640.54%
90d 5863413222.48%
|
Open $451.77
Low $74.78
High $10,068.49
|
$258.53K 26.00 MYRIA | - |
|
26.836 Coins Monitored - Page 78 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.