Market Cap $2.74T 0.25%
Volume 24h $107.87B
BTC % 49.72% -0.22%
ETH % 16.43% -0.12%
Coins 27.320 +2
Exchanges 885
Last update 34 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3851
VitaDAO
VitaDAO
3851
VITA
$2.70 0.1% 0.22% 14.71%
30d 18.81%
60d -2.29%
90d -11.99%
Open $2.6804
Low $2.5277
High $2.7072
$297.65K 110.44K VITA -
3852
Chimpzee
Chimpzee
3852
CHMPZ
$0.000121 -0.37% -3.53% 3.13%
30d 0.19%
60d -23.25%
90d -45.84%
Open $0.0001275
Low $0.00012067
High $0.00012831
$294.50K 2.43B CHMPZ -
3853
RABI
RABI
3853
RABI
$0.258827 0.08% -0.86% 45.11%
30d 44.74%
60d 52.47%
90d 264.89%
Open $0.26184
Low $0.251109
High $0.261847
$307.49K 1.19M RABI -
3854 $0.00000004 -1.07% 6.17% -1.87%
30d -44.51%
60d -60.48%
90d -60.48%
Open $0.000000035
Low $0.000000035
High $0.000000037
$291.99K 7.89T FISH -
3855
Parex
Parex
3855
PRX
$0.321002 1.65% 1.73% -6.16%
30d -32.28%
60d -52.42%
90d -51.89%
Open $0.321918
Low $0.31553
High $0.327735
$298.92K 931.20K PRX -
3856
Daumenfrosch
Daumenfrosch
3856
$DAUMEN
$0.206267 -0.02% -14.23% 9.51%
30d 60.51%
60d 17.44%
90d 17.44%
Open $0.234669
Low $0.192417
High $0.249366
$292.16K 1.42M $DAUMEN -
3857
MAGE
MAGE
3857
MAGE
$0.000046 -12.6% -20.65% -10.9%
30d -10.9%
60d -10.9%
90d -10.9%
Open $0.00005926
Low $0.00004613
High $0.00007297
$278.11K 6.03B MAGE -
3858
ULTRON
ULTRON
3858
ULX
$0.050749 0.27% -0.01% -9.41%
30d -27.63%
60d -35.36%
90d -42.81%
Open $0.050774
Low $0.050459
High $0.051417
$292.45K 5.76M ULX -
3859
Boshi
Boshi
3859
BOSHI
$0.002284 -0.68% 11.01% 87.93%
30d 101.05%
60d 534.21%
90d 534.21%
Open $0.00222207
Low $0.00192884
High $0.00251015
$284.20K 124.42M BOSHI -
3860 $1.59 0.13% -5.39% 28.7%
30d -61.21%
60d -65.43%
90d -65.43%
Open $1.6375
Low $1.5792
High $1.7134
$273.56K 172.30K 丰 -
3861
Solala
Solala
3861
SOLALA
$0.000777 0.09% 8.41% -15.2%
30d -45.34%
60d -61.95%
90d -61.95%
Open $0.00069724
Low $0.00069016
High $0.00078271
$290.96K 374.63M SOLALA -
3862
UGOLD Inc.
UGOLD Inc.
3862
UGOLD
$2,439.69 - -0.42% -3.01%
30d 0.38%
60d 7.1%
90d 14.17%
Open $2,449.36
Low $2,439.04
High $2,450.52
$290.32K 118.00 UGOLD -
3863
Hello Puppy
Hello Puppy
3863
BOB
$0.000055 6.02% 3.38% 102.61%
30d 104.38%
60d 39.55%
90d 28.27%
Open $0.00005669
Low $0.00004947
High $0.00005669
$289.39K 5.24B BOB -
3864 $0.070956 1.51% -3.92% -1.14%
30d -9.61%
60d -23.02%
90d 132.6%
Open $0.074505
Low $0.066964
High $0.077085
$291.79K 4.11M DETF -
3865
Wagie Bot
Wagie Bot
3865
WAGIEBOT
$0.072081 - -0.98% 36.17%
30d -0.31%
60d -29.15%
90d -35.44%
Open $0.072152
Low $0.071281
High $0.072799
$289.02K 4.01M WAGIEBOT -
3866
Calcium
Calcium
3866
CAL
$0.007313 -0.41% 14.97% 25.66%
30d -7.48%
60d -53.38%
90d 43.5%
Open $0.00633465
Low $0.00599061
High $0.00734345
$287.23K 39.27M CAL -
3867 $0.012477 1.7% -2.11% -9.92%
30d -36.87%
60d -55.9%
90d -25.76%
Open $0.012726
Low $0.012268
High $0.012757
$289.17K 23.18M ECLD -
3868
XRUN
XRUN
3868
XRUN
$0.088534 -0.82% 0.83% -14.35%
30d -65.38%
60d -76.53%
90d -78.61%
Open $0.087826
Low $0.084875
High $0.089266
$284.93K 3.22M XRUN -
3869
Pop Social
Pop Social
3869
PPT
$0.134913 0.16% 1.54% 6.37%
30d 20.71%
60d -32.53%
90d -4.7%
Open $0.134207
Low $0.131342
High $0.13623
$285.53K 2.12M PPT -
3870
Freela
Freela
3870
FREL
$0.000201 0.07% 0.18% 1.89%
30d -8.63%
60d 1.26%
90d 16.38%
Open $0.00020028
Low $0.00019989
High $0.0002009
$279.25K 1.39B FREL -
3871
Autonio
Autonio
3871
AUTON
$0.001647 0.34% 4.63% 12.36%
30d 12.75%
60d 11.8%
90d 9.22%
Open $0.00157564
Low $0.00157087
High $0.00165012
$280.80K 170.47M AUTON -
3872
POG
POG
3872
POGS
$0.022096 0.02% 0.32% -30.03%
30d -48.08%
60d -48.08%
90d -48.08%
Open $0.024698
Low $0.021074
High $0.024698
$269.08K 12.18M POGS -
3873
ARC
ARC
3873
ARC
$0.043269 -0.55% -1.83% 4.94%
30d -31.01%
60d -60.84%
90d -39.22%
Open $0.043576
Low $0.042279
High $0.045995
$266.60K 6.16M ARC -
3874
CPCoin
CPCoin
3874
CPCOIN
$0.151200 0.01% -0.06% -7.08%
30d -26.67%
60d -51.76%
90d -44.66%
Open $0.151021
Low $0.151021
High $0.152379
$277.01K 1.83M CPCOIN -
3875
PEEPO
PEEPO
3875
PEEPO
$0.00000007 0.99% 7.74% -6.67%
30d 122.02%
60d 513.12%
90d 1120.52%
Open $0.000000064
Low $0.000000062
High $0.000000071
$286.13K 4.03T PEEPO -
3876 $124,350.22 - 5.33% 8.15%
30d 8.3%
60d -25.46%
90d -26.68%
Open $117,981.81
Low $116,557.29
High $126,819.02
$277.65K 2.00 PUNK -
3877
PAWZONE
PAWZONE
3877
PAW
$0.00000308 - 1.61% 14.82%
30d 10.11%
60d -20.94%
90d 15.69%
Open $0.0000030299
Low $0.000003028
High $0.000003104
$275.39K 89.36B PAW -
3878
APEcoin.dev
APEcoin.dev
3878
APE
$1.3089 -0.55% -0.61% 4.35%
30d 2.24%
60d -36.74%
90d -4.5%
Open $1.3067
Low $1.2998
High $1.3351
$276.17K 210.99K APE -
3879 $0.628875 0.05% -0.38% 3.29%
30d -20.09%
60d 14.11%
90d 12.38%
Open $0.630949
Low $0.626596
High $0.631858
$275.61K 438.26K AA -
3880
WATTTON
WATTTON
3880
WATT
$0.000088 -2.37% 33.89% 26.98%
30d 6.04%
60d -32.87%
90d -14.42%
Open $0.00006561
Low $0.00006561
High $0.00011598
$275.13K 3.13B WATT -
3881 $0.00000004 0.7% 1.06% 0.37%
30d -6.31%
60d -19.58%
90d -32.02%
Open $0.00000004
Low $0.00000004
High $0.000000041
$271.40K 6.79T GBEX -
3882 $0.010106 -0.13% 0.09% -2.74%
30d -8.23%
60d -0.04%
90d -8.21%
Open $0.010179
Low $0.010084
High $0.010179
$272.55K 26.97M NCO -
3883
Arker
Arker
3883
ARKER
$0.001372 0.4% 2.13% 2.69%
30d -26.67%
60d -35.64%
90d 27.31%
Open $0.00135186
Low $0.00134295
High $0.00138552
$273.13K 199.13M ARKER -
3884
Kitty Cake
Kitty Cake
3884
KCAKE
$0.00000166 -0.02% - 4.4%
30d -2.99%
60d 1.18%
90d 52.27%
Open $0.00000166
Low $0.000001659
High $0.00000167
$268.38K 161.77B KCAKE -
3885 $0.000021 2.64% -0.44% -16.61%
30d -37.01%
60d -31.24%
90d -56.39%
Open $0.00002163
Low $0.00001939
High $0.00002257
$282.72K 13.19B EVDC -
3886
Kermit
Kermit
3886
KERMIT
$0.000230 4.26% -4.53% 10.03%
30d 20.45%
60d -91.14%
90d -98.01%
Open $0.00025748
Low $0.00020184
High $0.00025748
$251.31K 1.09B KERMIT -
3887 $0.000288 - -1.17% 1.73%
30d -9.27%
60d -21.68%
90d -27.51%
Open $0.00029606
Low $0.00028788
High $0.00029628
$259.18K 898.55M ANML -
3888
Bobaoppa
Bobaoppa
3888
BOBAOPPA
$0.000747 -0.01% 0.67% -8.85%
30d 33.2%
60d 33.2%
90d 33.2%
Open $0.00073817
Low $0.00073616
High $0.00076068
$266.27K 356.30M BOBAOPPA -
3889 $0.008055 -4.72% 52.11% 21.21%
30d 7.55%
60d -5.26%
90d -9.53%
Open $0.00532079
Low $0.00528318
High $0.00845471
$279.69K 34.72M LIS -
3890
PepeSol
PepeSol
3890
PEPE
$0.005448 -0.69% 18.47% 22.74%
30d 111.02%
60d 7.75%
90d 3120.83%
Open $0.00491178
Low $0.0035031
High $0.00558395
$260.56K 47.83M PEPE -
3891 $0.002087 -0.44% 2.75% 26.9%
30d 18.9%
60d -49.78%
90d -52.68%
Open $0.00203438
Low $0.00202111
High $0.00219897
$293.32K 140.53M QUARK -
3892
OX Coin
OX Coin
3892
OX
$0.011873 -0.21% -1.18% -27.49%
30d -21.26%
60d -17.14%
90d 15.09%
Open $0.012032
Low $0.011269
High $0.012622
$262.78K 22.13M OX -
3893
Meta Merge
Meta Merge
3893
MMM
$0.000578 -0.18% 0.31% -12.84%
30d -46.64%
60d -52.95%
90d -52.98%
Open $0.00057353
Low $0.00057353
High $0.00058098
$266.33K 461.00M MMM -
3894
Velar
Velar
3894
VELAR
$0.107448 -0.11% -6.63% -32.67%
30d -43.73%
60d -63.44%
90d -63.44%
Open $0.110659
Low $0.106605
High $0.12079
$263.39K 2.45M VELAR -
3895
Family
Family
3895
FAM
$0.002377 5.26% -14.24% -36.16%
30d -48.21%
60d -64.34%
90d 13.3%
Open $0.00282996
Low $0.0022577
High $0.00282996
$302.75K 127.39M FAM -
3896 $0.003130 -1.36% 12.75% -51.79%
30d -61.89%
60d -61.89%
90d -61.89%
Open $0.00272336
Low $0.00242683
High $0.00317325
$259.64K 82.95M WIT -
3897
Picasso
Picasso
3897
PICA
$0.004850 -0.6% 2.17% 2.88%
30d -20.3%
60d -38.1%
90d -54.67%
Open $0.00449302
Low $0.00449302
High $0.00491102
$243.46K 50.19M PICA -
3898 $0.058151 0.47% 1.91% 17.93%
30d 64.48%
60d -24.73%
90d 16.09%
Open $0.056338
Low $0.05452
High $0.059214
$265.13K 4.56M EnqAI -
3899
Genesys
Genesys
3899
GSYS
$0.199852 0.98% 4.91% 1.72%
30d -18.76%
60d -48.81%
90d -11.78%
Open $0.190298
Low $0.190163
High $0.205243
$264.81K 1.33M GSYS -
3900
SMART
SMART
3900
SMART
$0.003075 0.45% 7.83% 32.9%
30d 20.57%
60d -14.13%
90d -64.81%
Open $0.00270488
Low $0.00268209
High $0.00314258
$237.83K 77.35M SMART -
27.320 Coins Monitored - Page 78 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.