Market Cap $2.62T
-1.19%
Volume 24h $145.99B
1.39%
BTC % 58.13%
-0.06%
ETH % 9.57%
-1.04%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Cash
3851
CASH1
|
$0.9996 | 0.02% | -0.01% | - |
30d
-0.06%
60d
-0.01%
90d
-0.03%
|
Open $0.9996
Low $0.9992
High $0.9996
|
$639.39K 639.67K CASH1 | - |
|
||
| 3852 |
CAW - A Hunters Dream
3852
CAW
|
$0.00000004 | 0.62% | -8.59% | 20.44% |
30d
2.08%
60d
32.24%
90d
59.5%
|
Open $0.0000000439
Low $0.00000004
High $0.0000000439
|
$635.89K 15.90T CAW | - |
|
||
| 3853 |
ZIOWCHAIN
3853
ZIOW
|
$0.359155 | -0.02% | -0.03% | 8.88% |
30d
-10%
60d
-35.35%
90d
-32.97%
|
Open $0.35914
Low $0.359072
High $0.359447
|
$629.78K 1.75M ZIOW | - |
|
||
| 3854 |
Daydreams
3854
DREAMS
|
$0.003884 | -0.11% | -9.7% | -15.5% |
30d
-6.81%
60d
-41.83%
90d
-48.63%
|
Open $0.00423017
Low $0.00379019
High $0.00430197
|
$625.42K 161.01M DREAMS | - |
|
||
| 3855 |
USAD
3855
USAD
|
$0.9938 | 4.51% | 4.61% | 5.32% |
30d
1.48%
60d
-0.59%
90d
0.09%
|
Open $0.950912
Low $0.947913
High $0.9937
|
$618.90K 622.76K USAD | - |
|
||
| 3856 |
EverValue Coin
3856
EVA
|
$36.16 | -0.13% | -1.99% | -8.32% |
30d
-9.25%
60d
23.77%
90d
22.83%
|
Open $37.57
Low $36.06
High $37.57
|
$618.69K 17.11K EVA | - |
|
||
| 3857 |
CPCoin
3857
CPCOIN
|
$0.111777 | -0.05% | -0.02% | -0.12% |
30d
-25.71%
60d
-26.31%
90d
-26.48%
|
Open $0.111717
Low $0.111717
High $0.111841
|
$611.67K 5.47M CPCOIN | - |
|
||
| 3858 |
TRUMP GROK (trumpgrok.org)
3858
GROK
|
$0.00000478 | 5.44% | -93.83% | 73.63% |
30d
-13.98%
60d
-67.43%
90d
-59.2%
|
Open $0.00007606
Low $0.000001708
High $0.00007762
|
$600.61K 125.60B GROK | - |
|
||
| 3859 |
BitQuant
3859
SN15
|
$7.30 | 1.36% | -4.51% | -15.79% |
30d
-27.09%
60d
-27.09%
90d
-27.09%
|
Open $8.052
Low $6.977
High $8.052
|
$590.27K 80.86K SN15 | - |
|
||
| 3860 |
C-cash
3860
CCASH
|
$0.002873 | -0.07% | -1.48% | -6.63% |
30d
-5.29%
60d
13.75%
90d
20.96%
|
Open $0.00289773
Low $0.00286771
High $0.00292667
|
$585.63K 203.81M CCASH | - |
|
||
| 3861 |
TAOHash
3861
SN14
|
$3.75 | 0.08% | -4.77% | 1.93% |
30d
66.4%
60d
29.73%
90d
133.27%
|
Open $3.9697
Low $3.5713
High $3.9697
|
$576.31K 153.75K SN14 | - |
|
||
| 3862 |
APD
3862
APD
|
$0.015491 | 0.38% | 0.18% | -7.71% |
30d
3.56%
60d
30.44%
90d
-27.09%
|
Open $0.015513
Low $0.015406
High $0.015555
|
$552.84K 35.69M APD | - |
|
||
| 3863 |
Shirushi Coin
3863
SISC
|
$1.88 | - | - | - |
30d
0.81%
60d
4.89%
90d
5.07%
|
Open $1.8816
Low $1.8815
High $1.8818
|
$547.84K 291.15K SISC | - |
|
||
| 3864 |
XenBitcoin
3864
XBTC
|
$75,496.40 | 0.19% | -1.55% | -3.43% |
30d
-3.27%
60d
9.46%
90d
9734.11%
|
Open $76,878.31
Low $74,554.33
High $76,878.31
|
$537.16K 7.00 XBTC | - |
|
||
| 3865 |
Punchimals
3865
PUNCHI
|
$0.002446 | 0.33% | -1.24% | -0.91% |
30d
2.19%
60d
3.21%
90d
6.11%
|
Open $0.00247419
Low $0.00240937
High $0.00247716
|
$533.81K 218.21M PUNCHI | - |
|
||
| 3866 |
PEPE TRUMP (pepetrump.cc)
3866
PEPETRUMPCC
|
$0.00000020 | -2.64% | 428.43% | 84.14% |
30d
424.2%
60d
634.36%
90d
202.86%
|
Open $0.000000019
Low $0.000000019
High $0.000000196
|
$532.18K 2.72T PEPETRUMPCC | - |
|
||
| 3867 |
WorldLand
3867
WL
|
$0.007263 | -1.7% | -2.87% | -8.59% |
30d
-8.16%
60d
-94.76%
90d
-94.76%
|
Open $0.00744092
Low $0.00726307
High $0.00746571
|
$525.01K 72.29M WL | - |
|
||
| 3868 |
Ecoreal Estate
3868
ECOREAL
|
$0.332909 | -0.07% | -0.1% | -0.58% |
30d
-0.3%
60d
3.03%
90d
1.51%
|
Open $0.333444
Low $0.332684
High $0.333444
|
$523.98K 1.57M ECOREAL | - |
|
||
| 3869 |
NovaBank
3869
NVB
|
$3.19 | -0.11% | -1.04% | -2.56% |
30d
-24.05%
60d
-35.45%
90d
-37.03%
|
Open $3.2432
Low $3.1640
High $3.2432
|
$521.42K 163.53K NVB | - |
|
||
| 3870 |
MAGA
3870
PEOPLE
|
$0.006600 | 0.31% | 282.67% | -8.08% |
30d
-36.66%
60d
-100%
90d
-99.96%
|
Open $0.00155338
Low $0.00155338
High $0.00660018
|
$519.96K 78.78M PEOPLE | - |
|
||
| 3871 |
COINBASE
3871
COIN
|
$7.96 | -0.01% | -93.46% | -35.44% |
30d
8.46%
60d
-93.08%
90d
8.17%
|
Open $121.55
Low $2.0305
High $121.77
|
$515.53K 64.81K COIN | - |
|
||
| 3872 |
MSTR
3872
MSTR
|
$0.656083 | 3.33% | 285.19% | 271.84% |
30d
312.82%
60d
-37.64%
90d
13.89%
|
Open $0.096031
Low $0.096031
High $0.656083
|
$512.14K 780.60K MSTR | - |
|
||
| 3873 |
Base AI
3873
BASEAI1
|
$0.000102 | 0.8% | 274.18% | 263.24% |
30d
242.44%
60d
244.79%
90d
29.24%
|
Open $0.00001965
Low $0.00001965
High $0.0001022
|
$507.05K 4.96B BASEAI1 | - |
|
||
| 3874 |
PI TRUMP (pitrumphub.com)
3874
PI
|
$0.00000248 | -1.09% | 234.59% | 2.08% |
30d
60.76%
60d
237.44%
90d
119.41%
|
Open $0.000000761
Low $0.00000074
High $0.000002676
|
$501.50K 202.54B PI | - |
|
||
| 3875 |
TRUMP MOG (trumpmog.me)
3875
TRUMPMOG
|
$0.002112 | 4.32% | 269.3% | 338.37% |
30d
-10.98%
60d
680.39%
90d
51.28%
|
Open $0.00059445
Low $0.00057192
High $0.00211601
|
$500.06K 236.76M TRUMPMOG | - |
|
||
| 3876 |
Tesla (buytesla.net)
3876
TSLA
|
$62.11 | -2.13% | 423.1% | -6.31% |
30d
420.52%
60d
104.63%
90d
114.78%
|
Open $11.80
Low $11.39
High $62.28
|
$496.28K 7.99K TSLA | - |
|
||
| 3877 |
AI Powered Finance
3877
AIPF
|
$2.16 | 0.32% | -1.32% | -2.34% |
30d
-0.03%
60d
6.49%
90d
12.95%
|
Open $2.1940
Low $2.1003
High $2.1940
|
$493.51K 229.00K AIPF | - |
|
||
| 3878 |
Bucket Protocol BUCK Stablecoin
3878
BUCK
|
$0.9988 | -0.07% | 0.01% | -0.06% |
30d
-0.06%
60d
-0.11%
90d
-0.04%
|
Open $0.9997
Low $0.9984
High $0.9997
|
$492.40K 493.00K BUCK | - |
|
||
| 3879 |
TRUMP IP
3879
IP
|
$0.00000245 | 1.08% | -93.97% | -94.66% |
30d
11.11%
60d
-77.57%
90d
120.05%
|
Open $0.00003992
Low $0.00000062
High $0.00004061
|
$491.17K 200.64B IP | - |
|
||
| 3880 |
Syndicate
3880
SYND
|
$0.011158 | -0.86% | -3.49% | -29.92% |
30d
-68.24%
60d
-80.62%
90d
-43.13%
|
Open $0.013007
Low $0.010786
High $0.013007
|
$485.24K 43.49M SYND | - |
|
||
| 3881 |
MegaUSD
3881
USDM
|
$0.9967 | -0.7% | -0.31% | -0.38% |
30d
-0.25%
60d
-0.25%
90d
-0.25%
|
Open $1.0041
Low $0.9966
High $1.0106
|
$483.21K 484.82K USDM | - |
|
||
| 3882 |
Bityuan
3882
BTY
|
$0.076441 | -0.13% | -4.35% | -1.99% |
30d
131.44%
60d
105.83%
90d
208.6%
|
Open $0.079969
Low $0.076122
High $0.080232
|
$481.26K 6.30M BTY | - |
|
||
| 3883 |
AlgosOne
3883
AIAO
|
$155.30 | 0.09% | 0.01% | 0.04% |
30d
-0.01%
60d
0.15%
90d
-0.51%
|
Open $154.90
Low $154.79
High $155.44
|
$479.35K 3.09K AIAO | - |
|
||
| 3884 |
PEPE AI (pepeai.one)
3884
PEPEAIONE
|
$0.000019 | 25.14% | -94.87% | -96.27% |
30d
-41.08%
60d
-90.62%
90d
-75.67%
|
Open $0.00025477
Low $0.00001876
High $0.00079434
|
$479.16K 25.54B PEPEAIONE | - |
|
||
| 3885 |
Collaterize
3885
COLLAT
|
$0.001737 | 0.5% | -4.13% | -16.59% |
30d
-3.24%
60d
-15.54%
90d
-43.45%
|
Open $0.00180082
Low $0.00166631
High $0.0018114
|
$478.99K 275.83M COLLAT | - |
|
||
| 3886 |
AtlasOra
3886
$AORA
|
$0.039194 | 16.35% | -12.59% | -49.45% |
30d
-71.64%
60d
-71.64%
90d
-71.64%
|
Open $0.041651
Low $0.038674
High $0.045753
|
$468.92K 11.96M $AORA | - |
|
||
| 3887 |
Hold BTC
3887
HBTC
|
$0.00000314 | 9.28% | 233.78% | 223.72% |
30d
-12.02%
60d
241.72%
90d
2077.68%
|
Open $0.000001006
Low $0.000000941
High $0.000003996
|
$460.17K 146.50B HBTC | - |
|
||
| 3888 |
Gradient
3888
GRAY
|
$0.024770 | -0.39% | 2.46% | -20.54% |
30d
-64.09%
60d
-79.66%
90d
-81.97%
|
Open $0.024272
Low $0.022473
High $0.02477
|
$451.27K 18.22M GRAY | - |
|
||
| 3889 |
MixMax
3889
MC
|
$1.0555 | 0.11% | -0.59% | -3.28% |
30d
-10.84%
60d
-15.98%
90d
57.53%
|
Open $1.0595
Low $1.0507
High $1.0628
|
$444.17K 420.83K MC | - |
|
||
| 3890 |
Cygnus
3890
CGN
|
$0.002401 | -0.04% | -0.21% | -0.8% |
30d
-0.45%
60d
-8.22%
90d
-20.31%
|
Open $0.00240246
Low $0.00240037
High $0.00241122
|
$442.05K 184.12M CGN | - |
|
||
| 3891 |
Labubu
3891
LABUBU
|
$0.00000605 | 47.45% | 280.81% | 342.96% |
30d
29.27%
60d
1700%
90d
1886.14%
|
Open $0.000001321
Low $0.000001271
High $0.000006049
|
$435.01K 71.91B LABUBU | - |
|
||
| 3892 |
NOVA
3892
SN68
|
$7.09 | 0.31% | -2.17% | 10.97% |
30d
-4.37%
60d
-4.37%
90d
-4.37%
|
Open $7.279
Low $6.809
High $7.279
|
$430.64K 60.72K SN68 | - |
|
||
| 3893 |
H1DR4 by Virtuals
3893
H1DR4
|
$0.000337 | 10.13% | 519.52% | 517.46% |
30d
456.32%
60d
361.01%
90d
250.38%
|
Open $0.00034006
Low $0.00014794
High $0.00034006
|
$430.14K 1.28B H1DR4 | - |
|
||
| 3894 |
MAGA TRUMP (magatrumpcoin.com)
3894
MEGATRUMPCCM
|
$0.001157 | 6.32% | 510.1% | 525.31% |
30d
475.43%
60d
666.25%
90d
72.44%
|
Open $0.00041882
Low $0.00018275
High $0.00115716
|
$425.43K 367.65M MEGATRUMPCCM | - |
|
||
| 3895 |
Sταking
3895
SN88
|
$1.1815 | 0.87% | -2.76% | -0.89% |
30d
28.21%
60d
-34.76%
90d
57.75%
|
Open $1.2155
Low $1.1143
High $1.2155
|
$412.54K 349.16K SN88 | - |
|
||
| 3896 |
Coding Dino
3896
DINO
|
$0.000463 | 0.22% | 1.3% | 0.52% |
30d
-12.6%
60d
-6.77%
90d
-16.12%
|
Open $0.00045742
Low $0.00044382
High $0.00046334
|
$411.46K 888.25M DINO | - |
|
||
| 3897 |
COCA
3897
COCA
|
$1.2934 | 0.12% | 0.03% | -10.69% |
30d
-0.97%
60d
6.68%
90d
24.91%
|
Open $1.2957
Low $1.2911
High $1.2963
|
$401.18K 310.17K COCA | - |
|
||
| 3898 |
PepePAD
3898
PEPE
|
$0.00000359 | 0.69% | -3.96% | -4.99% |
30d
-4.49%
60d
5.84%
90d
-11.67%
|
Open $0.00000375
Low $0.000003476
High $0.00000375
|
$400.29K 111.47B PEPE | - |
|
||
| 3899 |
STRATEGIC BITCOIN RESERVE
3899
SBR
|
$0.023571 | 0.08% | -3.29% | -7.56% |
30d
33.61%
60d
1.48%
90d
18.56%
|
Open $0.024401
Low $0.023033
High $0.024401
|
$393.27K 16.68M SBR | - |
|
||
| 3900 |
ILITY
3900
ILY
|
$0.285740 | -10.98% | 0.74% | -16.7% |
30d
-16.7%
60d
-16.7%
90d
-16.7%
|
Open $0.311625
Low $0.255132
High $0.316175
|
$390.80K 1.37M ILY | - |
|
34.665 Coins Monitored - Page
78 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.