Market Cap $2.70T
0.76%
Volume 24h $58.95B
BTC % 59.2692%
-0.73%
ETH % 11.189%
0.26%
Coins
34.667
Exchanges
205
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
AutoDCA
3851
DCA
|
- | - | - | - |
30d
-27.66%
60d
-39.02%
90d
-33.91%
|
Open $0.00026107
Low $0.00026107
High $0.00026107
|
- - | - |
|
||
| 3852 |
AutoEarn Token
3852
ATE
|
- | - | - | -0.09% |
30d
9.85%
60d
14.14%
90d
7.13%
|
Open $0.00057567
Low $0.00057567
High $0.00057567
|
- - | - |
|
||
| 3853 |
Autoglyph #271
3853
AGLYPH
|
- | 0.42% | 5.37% | - |
30d
-
60d
-
90d
-
|
Open $164.56
Low $160.84
High $173.70
|
- - | - |
|
||
| 3854 |
AutoLayer
3854
LAY3R
|
- | - | - | -30.35% |
30d
-93.95%
60d
-92.24%
90d
-95.71%
|
Open $0.00045079
Low $0.00045079
High $0.00045079
|
- - | - |
|
||
| 3855 |
Automated Income Machine
3855
AIM
|
- | - | - | - |
30d
-0.9377%
60d
-10.011%
90d
-
|
Open $0.00015356
Low $0.00015356
High $0.00015356
|
- - | - |
|
||
| 3856 |
AutoMatic Network
3856
AUMI
|
- | - | - | 4.25% |
30d
112.19%
60d
26.18%
90d
-63.68%
|
Open $0.00001016
Low $0.00001016
High $0.00001016
|
- - | - |
|
||
| 3857 |
Automatic Treasury Machine
3857
ATM
|
- | - | - | -2.79% |
30d
-12.53%
60d
-29.86%
90d
-48.18%
|
Open $0.00001133
Low $0.00001133
High $0.00001133
|
- - | - |
|
||
| 3858 |
AutoMaticUp
3858
ATMUP
|
- | -2.98% | -3.44% | -47.44% |
30d
-4.66%
60d
-4.66%
90d
-4.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3859 |
AUTOMATIX
3859
ATX
|
- | - | - | - |
30d
-67.38%
60d
-98.87%
90d
-98.87%
|
Open $0.00243822
Low $0.00243822
High $0.00243822
|
- - | - |
|
||
| 3860 |
Autonio
3860
AUTON
|
- | - | - | - |
30d
-
60d
-9.61%
90d
-21.81%
|
Open $0.00082626
Low $0.00082626
High $0.00082626
|
- - | - |
|
||
| 3861 |
Autonolas
3861
OLAS
|
- | -1.21% | -1.06% | - |
30d
-16.9061%
60d
-26.5311%
90d
-11.8831%
|
Open $0.032296
Low $0.032174
High $0.033358
|
- - | - |
|
||
| 3862 |
Autonomi
3862
ANT
|
- | 0.28% | 1.82% | - |
30d
-15.0635%
60d
-24.1431%
90d
-8.4109%
|
Open $0.077326
Low $0.077267
High $0.079108
|
- - | - |
|
||
| 3863 |
Autonomous Secure Dollar
3863
USSD
|
- | - | - | - |
30d
-0.2212%
60d
0.0743%
90d
-0.425%
|
Open $0.995
Low $0.995
High $0.995
|
- - | - |
|
||
| 3864 |
Autonomous Virtual Beings
3864
AVB
|
- | -1.29% | -0.49% | - |
30d
-29.5241%
60d
-33.7319%
90d
-54.4312%
|
Open $0.0003373
Low $0.00033498
High $0.00034613
|
- - | - |
|
||
| 3865 |
Autonomys Network
3865
AI3
|
- | 7.8818% | -21.22% | - |
30d
-67.8886%
60d
-
90d
-62.3667%
|
Open $0.00231
Low $0.00194
High $0.0033
|
- - | - |
|
||
| 3866 |
Autoria
3866
AUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3867 |
AutoShark
3867
JAWS
|
- | - | - | - |
30d
3.09%
60d
10.72%
90d
12.67%
|
Open $0.00025473
Low $0.00025473
High $0.00025473
|
- - | - |
|
||
| 3868 |
AutoShark DEX
3868
FINS
|
- | - | - | - |
30d
-6.51%
60d
-1.89%
90d
-0.15%
|
Open $0.00008493
Low $0.00008493
High $0.00008493
|
- - | - |
|
||
| 3869 |
AutoSingle
3869
AUTOS
|
- | - | - | -0.01% |
30d
20.26%
60d
-4.36%
90d
-13.97%
|
Open $0.00277171
Low $0.00277171
High $0.00277171
|
- - | - |
|
||
| 3870 |
autoXchange
3870
AXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3871 |
Autumn
3871
AUTUMN
|
- | 0.54% | 2.77% | - |
30d
-15.9696%
60d
-10.4829%
90d
-10.713%
|
Open $0.00250981
Low $0.00250981
High $0.00250981
|
- - | - |
|
||
| 3872 |
Autumncoin
3872
ATM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3873 |
AUTZ Token
3873
AUTZ
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3874 |
AUX Coin
3874
AUX
|
- | - | - | - |
30d
-22.8%
60d
-24.49%
90d
-17.96%
|
Open $0.073963
Low $0.073963
High $0.073963
|
- - | - |
|
||
| 3875 |
AuxChips
3875
XAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3876 |
Auxilium
3876
AUX
|
- | - | - | -0.16% |
30d
-2.6%
60d
-4.4%
90d
31.35%
|
Open $0.00062115
Low $0.00062115
High $0.00062115
|
- - | - |
|
||
| 3877 |
Auxo
3877
AUXO
|
- | 0.13% | -0.54% | 2.51% |
30d
11.71%
60d
11.71%
90d
11.71%
|
Open $14.33
Low $14.24
High $14.38
|
- - | - |
|
||
| 3878 |
AVA
3878
AVA
|
- | -0.26% | -2.82% | - |
30d
-20.2337%
60d
-11.8223%
90d
-10.8589%
|
Open $0.00657399
Low $0.00657399
High $0.0070747
|
- - | - |
|
||
| 3879 |
AVA AI
3879
AVA
|
- | 0.86% | -11.54% | -37.83% |
30d
59.63%
60d
62.49%
90d
76.1%
|
Open $0.065816
Low $0.056124
High $0.071337
|
- - | - |
|
||
| 3880 |
AVA Chiang Mai Night Safari
3880
AVA
|
- | - | - | - |
30d
5.9845%
60d
4.9329%
90d
0.8389%
|
Open $0.00001767
Low $0.00001633
High $0.00001767
|
- - | - |
|
||
| 3881 |
Ava MIM
3881
AVAMIM
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3882 |
Ava Time
3882
AVTIME
|
- | - | - | -4.57% |
30d
19.78%
60d
109.25%
90d
1.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3883 |
AVACOIN
3883
AVACN
|
- | - | - | -50% |
30d
-66.68%
60d
-60%
90d
-77.94%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 3884 |
Avakus
3884
AVAK
|
- | -1.83% | -16.82% | -25.52% |
30d
-95.91%
60d
-90.05%
90d
-82.18%
|
Open $0.000000162
Low $0.000000156
High $0.000000162
|
- - | - |
|
||
| 3885 |
Avalanche HoneyBee
3885
A.BEE
|
- | - | - | -0.25% |
30d
207.24%
60d
271.55%
90d
96.82%
|
Open $0.00395426
Low $0.00395426
High $0.00395426
|
- - | - |
|
||
| 3886 |
Avalon
3886
AVA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3887 |
Avalon Labs
3887
SUSDA
|
- | - | -0.37% | 0.09% |
30d
-0.16%
60d
-0.16%
90d
-0.16%
|
Open $1.0542
Low $1.0503
High $1.0544
|
- - | - |
|
||
| 3888 |
Avalon Labs (AVL)
3888
AVL
|
$0.016731 | 0.0815% | 0.892% | - |
30d
2.06%
60d
-25.0334%
90d
-43.4629%
|
Open $0.017207
Low $0.016617
High $0.017964
|
$310.50K 18.56M AVL | $2.71M |
|
||
| 3889 |
Avalon Labs (sUSDa)
3889
SUSDA
|
- | - | - | -0.23% |
30d
0.84%
60d
1.08%
90d
2.71%
|
Open $1.0657
Low $1.0657
High $1.0657
|
- - | - |
|
||
| 3890 |
AVALOX
3890
AVALOX
|
- | - | - | 102.23% |
30d
57.57%
60d
13.32%
90d
26.56%
|
Open $0.000007024
Low $0.000007024
High $0.000007024
|
- - | - |
|
||
| 3891 |
Avaluan
3891
LUAN
|
- | -0.93% | -26.54% | -57.82% |
30d
-57.82%
60d
-57.82%
90d
-57.82%
|
Open -
Low -
High $11.55
|
- - | - |
|
||
| 3892 |
Avante
3892
AXT
|
- | - | - | - |
30d
-50.5%
60d
-1.26%
90d
-17.8%
|
Open $0.020558
Low $0.020558
High $0.020558
|
- - | - |
|
||
| 3893 |
AvaNyan
3893
ANYAN
|
- | - | - | -5.06% |
30d
4.41%
60d
59.18%
90d
-14.47%
|
Open $0.00209981
Low $0.00209981
High $0.00209981
|
- - | - |
|
||
| 3894 |
AvaOne Finance
3894
AVAO
|
- | - | - | - |
30d
-27.16%
60d
-28.53%
90d
-42.29%
|
Open $0.00005753
Low $0.00005753
High $0.00005753
|
- - | - |
|
||
| 3895 |
AvaPay
3895
AVAPAY
|
- | - | - | -0.25% |
30d
29.65%
60d
70%
90d
-17.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3896 |
AVARA
3896
AVR
|
- | - | - | -0.93% |
30d
-16.57%
60d
-69.66%
90d
-83.92%
|
Open $0.00005691
Low $0.00005691
High $0.00005691
|
- - | - |
|
||
| 3897 |
Avarik Saga
3897
AVRK
|
- | -0.07% | 2.8% | - |
30d
-7.3384%
60d
-2.6618%
90d
-15.1828%
|
Open $0.00071902
Low $0.00071852
High $0.00071902
|
- - | - |
|
||
| 3898 |
AVATA Network
3898
AVAT
|
- | - | - | - |
30d
-50.14%
60d
-46.56%
90d
-75.23%
|
Open $0.00020878
Low $0.00020878
High $0.00020878
|
- - | - |
|
||
| 3899 |
Avatar
3899
AVATAR
|
- | - | - | - |
30d
-5.05%
60d
9.66%
90d
6.47%
|
Open $0.022193
Low $0.022193
High $0.022193
|
- - | - |
|
||
| 3900 |
Avatar
3900
AVATAR
|
- | - | - | 33.03% |
30d
13.91%
60d
22.28%
90d
-54.47%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
34.560 Coins Monitored - Page
78 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.