Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Muzki
3851
MUZKI
|
$0.001010 | -18.74% | 78.89% | 192.46% |
30d
207.16%
60d
-43.35%
90d
-79.5%
|
Open $0.00052944
Low $0.00052944
High $0.00124266
|
$433.75K 429.58M MUZKI | - |
|
||
| 3852 |
Mar3 AI
3852
MAR3
|
$0.001099 | -0.07% | -3.58% | 8.21% |
30d
-50.87%
60d
-72.84%
90d
-73.49%
|
Open $0.00113785
Low $0.00109905
High $0.0011464
|
$433.14K 394.10M MAR3 | - |
|
||
| 3853 |
Fofar
3853
FOFAR
|
$0.00000063 | -0.01% | 10.55% | -4.59% |
30d
-60.69%
60d
-47.41%
90d
-47.41%
|
Open $0.00000054
Low $0.00000053
High $0.0000007
|
$433.08K 687.43B FOFAR | - |
|
||
| 3854 |
walter
3854
WALTER
|
$0.003682 | -2.11% | 54.17% | 11.07% |
30d
296.91%
60d
-76.99%
90d
-76.99%
|
Open $0.00228793
Low $0.00228793
High $0.00376147
|
$432.15K 117.37M WALTER | - |
|
||
| 3855 |
RyuJin
3855
RYU
|
$0.00000001 | 1.5% | -3.49% | -19.47% |
30d
-1.71%
60d
120.66%
90d
120.66%
|
Open $0.000000014
Low $0.000000012
High $0.000000015
|
$431.34K 30.81T RYU | - |
|
||
| 3856 |
USP Token / United States Property Coin
3856
USPC
|
$0.560070 | - | -88.79% | -83.81% |
30d
-89%
60d
-87.71%
90d
-87.98%
|
Open $9.187
Low $0.300037
High $16.69
|
$430.81K 769.20K USPC | - |
|
||
| 3857 |
Fracton Protocol
3857
FT
|
$0.665072 | 2.79% | -9.65% | 71.35% |
30d
17.33%
60d
-44.3%
90d
-47.89%
|
Open $0.72855
Low $0.630146
High $0.799597
|
$429.73K 646.14K FT | - |
|
||
| 3858 |
CatWifHat
3858
CATWIF
|
$0.001152 | -0.39% | 16.32% | 49.45% |
30d
7%
60d
-12.15%
90d
-47.99%
|
Open $0.00096992
Low $0.00096992
High $0.00122181
|
$428.95K 372.49M CATWIF | - |
|
||
| 3859 |
1ex Trading Board
3859
1EX
|
$0.033257 | 1% | -2.64% | -59.64% |
30d
-61.19%
60d
-47.41%
90d
-79.13%
|
Open $0.037654
Low $0.030522
High $0.040107
|
$428.48K 12.88M 1EX | - |
|
||
| 3860 |
csas(Ordinals)
3860
csas
|
$0.001894 | -1.74% | 7.51% | -7.71% |
30d
-10.72%
60d
-41.68%
90d
-60.6%
|
Open $0.00170987
Low $0.00170987
High $0.00195291
|
$428.22K 226.08M csas | - |
|
||
| 3861 |
Inscribe
3861
INS
|
$0.018342 | -0.31% | 3.15% | -7.6% |
30d
-9.29%
60d
-45.87%
90d
-74.47%
|
Open $0.017428
Low $0.017428
High $0.018399
|
$427.67K 23.32M INS | - |
|
||
| 3862 |
Nova
3862
NOVA
|
$0.0000000010 | -0.19% | 4.3% | 119.35% |
30d
352.8%
60d
-94.57%
90d
-89.93%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$426.62K 426.62T NOVA | - |
|
||
| 3863 |
Groyper
3863
GROYPER
|
$0.097266 | 4.85% | 41.19% | 43.82% |
30d
33.49%
60d
34.47%
90d
127.87%
|
Open $0.062394
Low $0.062016
High $0.098036
|
$424.98K 4.37M GROYPER | - |
|
||
| 3864 |
Return of the QUACK
3864
DUCK
|
$0.00000419 | 9.62% | 30.61% | 4% |
30d
23.42%
60d
23.42%
90d
23.42%
|
Open $0.000003032
Low $0.000002361
High $0.000004193
|
$424.96K 101.35B DUCK | - |
|
||
| 3865 |
GetKicks
3865
KICKS
|
$0.000315 | 0.1% | 0.47% | 0.97% |
30d
-8.06%
60d
-46.09%
90d
-49.28%
|
Open $0.00031968
Low $0.00031322
High $0.00032109
|
$424.90K 1.35B KICKS | - |
|
||
| 3866 |
Convex CRV
3866
CVXCRV
|
$0.265510 | -0.12% | 5.71% | -10.18% |
30d
-9.65%
60d
-40.49%
90d
-35.92%
|
Open $0.247197
Low $0.247163
High $0.265829
|
$422.64K 1.59M CVXCRV | - |
|
||
| 3867 |
SHIBAAI
3867
SHIBAAI
|
$0.0000000020 | 0.01% | -0.64% | -7.84% |
30d
-12.98%
60d
-23.02%
90d
-39.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$422.00K 211.00T SHIBAAI | - |
|
||
| 3868 |
GAM3S.GG
3868
G3
|
$0.084401 | 0.25% | 1.53% | -13.63% |
30d
-27.34%
60d
-43.49%
90d
-52.6%
|
Open $0.082553
Low $0.082553
High $0.084443
|
$419.77K 4.97M G3 | - |
|
||
| 3869 |
Hubble Protocol
3869
HBB
|
$0.073968 | 0.73% | -0.24% | -4.85% |
30d
-13.27%
60d
-44.82%
90d
-58.48%
|
Open $0.072726
Low $0.072457
High $0.074515
|
$419.11K 5.67M HBB | - |
|
||
| 3870 |
Pepe
3870
PEPESOLANA
|
$0.002869 | 0.1% | 13.68% | -28.39% |
30d
-71.34%
60d
-89.22%
90d
-89.22%
|
Open $0.00235155
Low $0.00213642
High $0.00294944
|
$417.97K 145.68M PEPESOLANA | - |
|
||
| 3871 |
Tapioca DAO
3871
TAP
|
$3.37 | 0.84% | -1.99% | 0.3% |
30d
34.54%
60d
113.11%
90d
113.11%
|
Open $3.2608
Low $3.2397
High $3.6279
|
$416.43K 123.69K TAP | - |
|
||
| 3872 |
Ness LAB
3872
NESS
|
$0.035442 | 0.32% | -0.4% | -4.45% |
30d
-10.96%
60d
-59.61%
90d
-69.16%
|
Open $0.035661
Low $0.035325
High $0.035676
|
$413.26K 11.66M NESS | - |
|
||
| 3873 |
Common Wealth
3873
WLTH
|
$0.058642 | -1.03% | -16.52% | 78.21% |
30d
8.44%
60d
-68.46%
90d
-68.46%
|
Open $0.061447
Low $0.058642
High $0.07024
|
$409.86K 6.99M WLTH | - |
|
||
| 3874 |
Aquarius Loan
3874
ARS
|
$0.002793 | 0.13% | 9.02% | -10.54% |
30d
-36.96%
60d
-59.36%
90d
-63.97%
|
Open $0.00260118
Low $0.00256489
High $0.00283432
|
$409.33K 146.53M ARS | - |
|
||
| 3875 |
Soul Society
3875
HON
|
$0.001635 | -4.95% | 26.66% | -50.77% |
30d
-15.9%
60d
-52.31%
90d
-66.53%
|
Open $0.00130665
Low $0.00125295
High $0.00193239
|
$408.58K 249.88M HON | - |
|
||
| 3876 |
UDAO
3876
UDAO
|
$0.224316 | 1.43% | 3.39% | 26.33% |
30d
-15.14%
60d
-27.59%
90d
-27.59%
|
Open $0.207431
Low $0.207431
High $0.224315
|
$406.28K 1.81M UDAO | - |
|
||
| 3877 |
MAD
3877
MAD
|
$0.000029 | 0.63% | 88.25% | 441.13% |
30d
228.48%
60d
228.48%
90d
228.48%
|
Open $0.0000165
Low $0.00001535
High $0.0000291
|
$405.69K 14.15B MAD | - |
|
||
| 3878 |
Thought
3878
THT
|
$0.016827 | 0.42% | -4.57% | -9.41% |
30d
-10.27%
60d
-59.2%
90d
-64.9%
|
Open $0.01754
Low $0.016257
High $0.017655
|
$405.18K 24.08M THT | - |
|
||
| 3879 |
Shib2.0
3879
SHIB2.0
|
$0.0000000010 | 0.45% | 6.48% | -5.79% |
30d
-7.37%
60d
-41.55%
90d
-31.05%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$401.16K 401.16T SHIB2.0 | - |
|
||
| 3880 |
AVALOX
3880
AVALOX
|
$0.001278 | 0.68% | 5.46% | -3.15% |
30d
-48.84%
60d
-97.59%
90d
-99.09%
|
Open $0.00114904
Low $0.00114904
High $0.00127836
|
$400.99K 313.67M AVALOX | - |
|
||
| 3881 |
Payslink
3881
PAYS
|
$0.008461 | 0.08% | -1.77% | -34.45% |
30d
-57.96%
60d
-64.67%
90d
-72.97%
|
Open $0.00851633
Low $0.00796954
High $0.00968622
|
$396.41K 46.85M PAYS | - |
|
||
| 3882 |
Senk
3882
SENK
|
$0.000856 | - | 47.34% | 87.91% |
30d
10.3%
60d
-63.47%
90d
-63.47%
|
Open $0.00053158
Low $0.00053077
High $0.00095334
|
$394.29K 460.69M SENK | - |
|
||
| 3883 |
Harambe AI
3883
HARAMBEAI
|
$0.111531 | -0.21% | -17.58% | -87.46% |
30d
-90.49%
60d
-90.49%
90d
-90.49%
|
Open $0.146713
Low $0.109026
High $0.148104
|
$394.14K 3.53M HARAMBEAI | - |
|
||
| 3884 |
BISOSwap
3884
BISO
|
$0.002127 | -0.19% | 4.58% | 7.93% |
30d
-1.29%
60d
-32.17%
90d
-45.2%
|
Open $0.00203028
Low $0.00203028
High $0.00217597
|
$392.21K 184.35M BISO | - |
|
||
| 3885 |
zkLend
3885
ZEND
|
$0.222211 | 0.53% | -3.27% | 1.1% |
30d
-10.73%
60d
-50.7%
90d
-69.01%
|
Open $0.23419
Low $0.216699
High $0.234621
|
$390.70K 1.76M ZEND | - |
|
||
| 3886 |
KAI KEN
3886
KAI
|
$0.0000000080 | 8.46% | 13.07% | -33.41% |
30d
-34.05%
60d
-57.4%
90d
-57.4%
|
Open $0.000000006
Low $0.000000006
High $0.000000008
|
$390.06K 48.76T KAI | - |
|
||
| 3887 |
AINN
3887
AINN
|
$0.171049 | 0.99% | 1.3% | -18.67% |
30d
9.44%
60d
-60.62%
90d
-74.72%
|
Open $0.168885
Low $0.168476
High $0.179939
|
$389.42K 2.28M AINN | - |
|
||
| 3888 |
Mohameme Bit Salman
3888
SALMAN
|
$0.00000031 | -0.37% | 2.25% | 6.27% |
30d
-92.12%
60d
-87.01%
90d
-87.01%
|
Open $0.000000305
Low $0.000000297
High $0.000000316
|
$388.45K 1.25T SALMAN | - |
|
||
| 3889 |
Lifeform Token
3889
LFT
|
$0.036522 | 0.29% | -4.02% | -11.58% |
30d
-86.63%
60d
-88.31%
90d
-50.58%
|
Open $0.037839
Low $0.036413
High $0.038251
|
$384.85K 10.54M LFT | - |
|
||
| 3890 |
XRGB
3890
XRGB
|
$0.027330 | 0.44% | 3.38% | -9.65% |
30d
-39.98%
60d
-65.51%
90d
-74.82%
|
Open $0.026011
Low $0.026011
High $0.027366
|
$382.90K 14.01M XRGB | - |
|
||
| 3891 |
OwlDAO
3891
OWL
|
$0.003559 | 0.22% | 0.01% | 3.01% |
30d
36.18%
60d
22.75%
90d
23.91%
|
Open $0.00355947
Low $0.00354266
High $0.00358009
|
$382.68K 107.53M OWL | - |
|
||
| 3892 |
Fluxbot
3892
FLUXB
|
$0.052962 | 0.42% | 6.16% | 8.03% |
30d
45.14%
60d
-1.84%
90d
-14.12%
|
Open $0.048329
Low $0.048329
High $0.052975
|
$380.87K 7.19M FLUXB | - |
|
||
| 3893 |
Kyberdyne
3893
KBD
|
$0.000386 | -0.3% | 7.56% | -26.32% |
30d
-19.55%
60d
-43.79%
90d
-53.38%
|
Open $0.00036194
Low $0.00034796
High $0.00038902
|
$380.40K 984.62M KBD | - |
|
||
| 3894 |
ZEXY
3894
ZEXY
|
$0.002111 | - | -32.58% | -86.02% |
30d
-72.54%
60d
-72.54%
90d
-72.54%
|
Open $0.00585435
Low $0.00113066
High $0.00585435
|
$377.72K 178.91M ZEXY | - |
|
||
| 3895 |
ZED Token
3895
ZED
|
$0.015024 | -0.02% | 1% | 0.13% |
30d
-13.68%
60d
-49.07%
90d
-50.74%
|
Open $0.014853
Low $0.014772
High $0.015044
|
$375.07K 24.96M ZED | - |
|
||
| 3896 |
MTMS Network
3896
MTMS
|
$0.000770 | -5.86% | -19.43% | -27.18% |
30d
-14.21%
60d
-14.21%
90d
-14.21%
|
Open $0.00094796
Low $0.00077006
High $0.00102517
|
$374.96K 486.92M MTMS | - |
|
||
| 3897 |
EthXY
3897
SEXY
|
$0.236946 | 0.31% | -0.89% | -18.83% |
30d
-34.33%
60d
-65.59%
90d
-72.61%
|
Open $0.238672
Low $0.23421
High $0.245883
|
$374.74K 1.58M SEXY | - |
|
||
| 3898 |
What in Tarnation?
3898
WIT
|
$0.004733 | 3.29% | 59.1% | 150.64% |
30d
502.22%
60d
181.28%
90d
-36.57%
|
Open $0.00325687
Low $0.00297417
High $0.00507442
|
$374.42K 79.11M WIT | - |
|
||
| 3899 |
Memetic / PepeCoin
3899
MEME
|
$0.015471 | 0.56% | 4.82% | -7.74% |
30d
-19.31%
60d
-47.82%
90d
-44.05%
|
Open $0.014096
Low $0.014096
High $0.01547
|
$373.11K 24.12M MEME | - |
|
||
| 3900 |
PunkAI
3900
PUNKAI
|
$0.000022 | -0.5% | 4.12% | -15.09% |
30d
-43.26%
60d
-49.57%
90d
-41.81%
|
Open $0.00002087
Low $0.00002087
High $0.00002263
|
$373.05K 16.75B PUNKAI | - |
|
28.259 Coins Monitored - Page
78 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.