Market Cap $990.26B
-2.81%
Volume 24h $108.71B
-11.92%
BTC % 37.61%
-1.03%
ETH % 16.42%
-0.54%
Coins
19.156
+12
Exchanges
804
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
ORE Network / Open Rights Exchange
3851
ORE
|
$0.009853 | -0.02% | 1.56% | 11.44% |
30d 10.11%
60d -31.04%
90d 9.36%
|
Open $0.009293
Low $0.009222
High $0.009855
|
$148.90K 15.11M ORE | - |
|
|
| 3852 |
Xcel Swap
3852
XLD
|
$0.003065 | 0.22% | 1.66% | 34.91% |
30d 9.67%
60d -79.85%
90d -66.75%
|
Open $0.002385
Low $0.002376
High $0.003715
|
$148.75K 48.53M XLD | - |
|
|
| 3853 |
Kujira
3853
KUJI
|
$1.1471 | -1.54% | 8.1% | 9.34% |
30d -13.03%
60d -32.99%
90d 51849.55%
|
Open $1.0492
Low $1.0481
High $1.1711
|
$146.95K 128.10K KUJI | - |
|
|
| 3854 |
Tidex Token
3854
TDX
|
$0.110469 | 0.51% | -0.75% | -2.19% |
30d -26.22%
60d -46.77%
90d -57.76%
|
Open $0.110107
Low $0.109804
High $0.111914
|
$146.53K 1.33M TDX | - |
|
|
| 3855 |
Crafting Finance
3855
CRF
|
$0.002210 | 0.43% | -1.6% | 12.88% |
30d 3.96%
60d 2.26%
90d -51.05%
|
Open $0.002243
Low $0.002201
High $0.002276
|
$146.27K 66.18M CRF | - |
|
|
| 3856 |
Marshall Rogan Inu
3856
MRI
|
$0.009420 | 0.08% | -3.48% | 10.93% |
30d 32.54%
60d -30.77%
90d -23.14%
|
Open $0.009874
Low $0.006879
High $0.010102
|
$146.21K 15.52M MRI | - |
|
|
| 3857 |
Gelato
3857
GEL
|
$0.174342 | 1.42% | -1.57% | 0.01% |
30d -53.45%
60d -61.98%
90d -47.29%
|
Open $0.177043
Low $0.171887
High $0.177401
|
$146.18K 838.49K GEL | - |
|
|
| 3858 |
Safuu
3858
SAFUU
|
$1.0988 | 0.42% | -7.04% | -2.06% |
30d -60.18%
60d -90.88%
90d -94.92%
|
Open $1.1912
Low $1.0910
High $1.1912
|
$146.00K 132.87K SAFUU | - |
|
|
| 3859 |
KridaFans
3859
KRIDA
|
$0.017202 | -0.51% | 0.52% | -3.34% |
30d -33.32%
60d -56.85%
90d -37.64%
|
Open $0.017302
Low $0.017013
High $0.017582
|
$145.95K 8.48M KRIDA | - |
|
|
| 3860 |
World Cup Inu
3860
WCI
|
$0.001678 | 5.37% | 15.71% | 16.32% |
30d 43.63%
60d 43.63%
90d 43.63%
|
Open $0.001437
Low $0.001268
High $0.001678
|
$145.88K 86.95M WCI | - |
|
|
| 3861 |
xSUSHI
3861
XSUSHI
|
$1.84 | -0.95% | 2.09% | 24.41% |
30d 26.08%
60d -12.93%
90d 15.98%
|
Open $1.7068
Low $1.7068
High $1.8618
|
$145.74K 79.33K XSUSHI | - |
|
|
| 3862 |
Tomb Shares
3862
TSHARE
|
$151.81 | 0.25% | 2.6% | -3.62% |
30d -15.02%
60d -66.41%
90d -1.3%
|
Open $148.45
Low $145.82
High $152.24
|
$145.53K 958.00 TSHARE | - |
|
|
| 3863 |
Larix
3863
LARIX
|
$0.000600 | 0.02% | -0.44% | -6.38% |
30d -36.1%
60d -52.83%
90d -53.98%
|
Open $0.000603
Low $0.000598
High $0.000611
|
$145.41K 242.22M LARIX | - |
|
|
| 3864 |
Genopets KI
3864
KI
|
$0.048131 | 0.15% | -0.39% | 12.12% |
30d -42.6%
60d -62.76%
90d -56.85%
|
Open $0.048466
Low $0.047590
High $0.048699
|
$145.03K 3.01M KI | - |
|
|
| 3865 |
blockWRK
3865
WRK
|
$0.049724 | -0.47% | -1.73% | -5.56% |
30d -26.81%
60d -55.26%
90d -70.14%
|
Open $0.050206
Low $0.049609
High $0.050629
|
$144.91K 2.91M WRK | - |
|
|
| 3866 |
Symbiosis Finance
3866
SIS
|
$0.115165 | -0.71% | -4.52% | -18.27% |
30d -38.85%
60d -50.69%
90d -49.1%
|
Open $0.121892
Low $0.113774
High $0.121892
|
$144.83K 1.26M SIS | - |
|
|
| 3867 |
Sports 2K75
3867
S2K
|
$0.00000016 | -0.17% | -3.53% | -8.72% |
30d -11.11%
60d -60.06%
90d 46.72%
|
Open $0.00000017
Low $0.00000016
High $0.00000017
|
$144.71K 910.15B S2K | - |
|
|
| 3868 |
RoboFi
3868
VICS
|
$0.108714 | 3.62% | 2.24% | 0.92% |
30d -6.84%
60d -9.21%
90d 5.82%
|
Open $0.106426
Low $0.104916
High $0.108714
|
$144.61K 1.33M VICS | - |
|
|
| 3869 |
Thrupenny
3869
TPY
|
$0.311946 | - | 2.03% | 0.03% |
30d -9.46%
60d 10.99%
90d 10.99%
|
Open $0.306508
Low $0.304913
High $0.312051
|
$144.47K 463.12K TPY | - |
|
|
| 3870 |
Playpad
3870
PPAD
|
$0.004260 | 1.55% | 2.29% | 2.9% |
30d 33.6%
60d -4.96%
90d -20.63%
|
Open $0.004226
Low $0.003660
High $0.004350
|
$144.42K 33.90M PPAD | - |
|
|
| 3871 |
Lucky Block (V2)
3871
LBLOCK
|
$0.000205 | 0.37% | -4.93% | -49.78% |
30d -74.28%
60d -90.35%
90d -90.35%
|
Open $0.000220
Low $0.000204
High $0.000253
|
$144.35K 704.65M LBLOCK | - |
|
|
| 3872 |
SonarWatch
3872
SONAR
|
$0.009206 | 1.86% | 2.02% | -2.95% |
30d -21.82%
60d -37.34%
90d -38.32%
|
Open $0.009193
Low $0.008917
High $0.009289
|
$144.05K 15.65M SONAR | - |
|
|
| 3873 |
iDeFiYieldProtocol
3873
IDYP
|
$0.002988 | 0.04% | -1.79% | -14.8% |
30d -50.35%
60d -72.51%
90d -49.54%
|
Open $0.003056
Low $0.002941
High $0.003056
|
$143.51K 48.03M IDYP | - |
|
|
| 3874 |
YetiSwap
3874
YTS
|
$0.000888 | -0.58% | -5.14% | -2.76% |
30d -6.64%
60d -39.62%
90d -19.04%
|
Open $0.000942
Low $0.000888
High $0.000942
|
$143.45K 161.58M YTS | - |
|
|
| 3875 |
IAGON
3875
IAG
|
$0.005901 | - | 18.02% | 34.83% |
30d -17.76%
60d 8.47%
90d -18.76%
|
Open $0.004155
Low $0.004155
High $0.005928
|
$143.27K 24.28M IAG | - |
|
|
| 3876 |
Traders coin
3876
TRDC
|
$0.000956 | 0.63% | 5.5% | 8.26% |
30d -2.92%
60d -21.03%
90d -19.95%
|
Open $0.000897
Low $0.000891
High $0.000956
|
$143.09K 149.67M TRDC | - |
|
|
| 3877 |
ULTRON
3877
ULX
|
$0.109980 | 2.69% | 2.92% | 6.03% |
30d 30.29%
60d 280.16%
90d 280.16%
|
Open $0.108297
Low $0.105320
High $0.109980
|
$142.73K 1.30M ULX | - |
|
|
| 3878 |
Chronicum
3878
CHRO
|
$0.001842 | -0.16% | -1.28% | -22.21% |
30d -18.97%
60d -43.1%
90d -25.62%
|
Open $0.001879
Low $0.001806
High $0.001879
|
$142.00K 77.08M CHRO | - |
|
|
| 3879 |
Hoard
3879
HRD
|
$0.276134 | -2.03% | 12.52% | 73.36% |
30d -53.11%
60d -53.11%
90d -53.11%
|
Open $0.191376
Low $0.188807
High $0.281877
|
$141.94K 514.03K HRD | - |
|
|
| 3880 |
lasrever
3880
LSVR
|
$0.002259 | -1.88% | 15.79% | 43.93% |
30d -39.76%
60d -45.03%
90d -45.66%
|
Open $0.001813
Low $0.001789
High $0.002302
|
$141.48K 62.64M LSVR | - |
|
|
| 3881 |
Kyberdyne
3881
KBD
|
$0.007000 | 0.23% | -3.05% | -4.07% |
30d 5.93%
60d -14.74%
90d 57.04%
|
Open $0.007310
Low $0.006962
High $0.007537
|
$141.24K 20.18M KBD | - |
|
|
| 3882 |
B20
3882
B20
|
$0.118015 | -2.63% | 0.42% | -1.18% |
30d -9.43%
60d -14.8%
90d -16.43%
|
Open $0.117218
Low $0.116615
High $0.121417
|
$141.24K 1.20M B20 | - |
|
|
| 3883 |
37Protocol
3883
37C
|
$0.792787 | -1.62% | -8.39% | 3.19% |
30d 10.26%
60d 11.99%
90d 11.99%
|
Open $0.853432
Low $0.731367
High $0.868735
|
$140.36K 177.05K 37C | - |
|
|
| 3884 |
AEN Smart Token
3884
AENS
|
$0.024456 | -0.59% | -6.09% | -8.94% |
30d -4.01%
60d 9.58%
90d 13.89%
|
Open $0.026509
Low $0.024223
High $0.026509
|
$140.28K 5.74M AENS | - |
|
|
| 3885 |
LEDGIS
3885
LED
|
$0.058684 | 0.24% | -0.82% | -17.92% |
30d 32.8%
60d 29.43%
90d 35.33%
|
Open $0.059270
Low $0.058235
High $0.059270
|
$140.22K 2.39M LED | - |
|
|
| 3886 |
X Protocol
3886
POT
|
$0.014968 | 1.01% | 1.51% | -22.25% |
30d -56.69%
60d -66.59%
90d -70.51%
|
Open $0.014312
Low $0.014305
High $0.01510
|
$139.06K 9.29M POT | - |
|
|
| 3887 |
OpenLive NFT
3887
OPV
|
$0.091487 | -0.19% | -3.55% | -16.88% |
30d -40.29%
60d -33.43%
90d -40.78%
|
Open $0.093957
Low $0.091465
High $0.094855
|
$139.06K 1.52M OPV | - |
|
|
| 3888 |
DiamondQ
3888
DIQ
|
$0.000163 | -0.07% | 0.55% | 0.16% |
30d 2.6%
60d -12.81%
90d -12.81%
|
Open $0.000162
Low $0.000162
High $0.000165
|
$138.89K 850.88M DIQ | - |
|
|
| 3889 |
Continuum Finance
3889
CTN
|
$0.413553 | 0.01% | -0.53% | 11.26% |
30d -13.96%
60d -13.4%
90d 14.21%
|
Open $0.406197
Low $0.406197
High $0.415785
|
$138.83K 335.69K CTN | - |
|
|
| 3890 |
Charlie Finance
3890
CHT
|
$0.000018 | -0.37% | 3.73% | 34.29% |
30d 19.02%
60d -27.32%
90d -32.08%
|
Open $0.000017
Low $0.000017
High $0.000018
|
$138.54K 7.57B CHT | - |
|
|
| 3891 |
MetamonkeyAi
3891
MMAI
|
$0.000256 | -0.04% | -9.42% | -29.74% |
30d -38.86%
60d -38.87%
90d -38.87%
|
Open $0.000282
Low $0.000255
High $0.000283
|
$137.75K 537.55M MMAI | - |
|
|
| 3892 |
Stripto
3892
STRIP
|
$0.00000352 | - | - | 28.94% |
30d 2.03%
60d -8.55%
90d 1.21%
|
Open $0.00000355
Low $0.00000350
High $0.00000355
|
$137.24K 38.99B STRIP | - |
|
|
| 3893 |
DataHighway
3893
DHX
|
$4.96 | -0.87% | 2.73% | 1.64% |
30d 6.68%
60d 79.45%
90d 50.89%
|
Open $4.7682
Low $4.7682
High $5.068
|
$137.02K 27.64K DHX | - |
|
|
| 3894 |
veDAO
3894
WEVE
|
$0.001124 | 0.01% | 2.38% | -5.63% |
30d -9.73%
60d -30.26%
90d -82.22%
|
Open $0.001108
Low $0.001089
High $0.001138
|
$136.97K 121.88M WEVE | - |
|
|
| 3895 |
DNAxCAT Token
3895
DXCT
|
$0.111356 | 0.48% | 1.83% | 27.99% |
30d -32.05%
60d -48.06%
90d -15.05%
|
Open $0.109291
Low $0.108191
High $0.111356
|
$136.79K 1.23M DXCT | - |
|
|
| 3896 |
Hurrian Network
3896
MLD
|
$0.000018 | -0.56% | -1.68% | -8.32% |
30d -6.87%
60d -21.78%
90d -27.82%
|
Open $0.000018
Low $0.000018
High $0.000018
|
$136.53K 7.76B MLD | - |
|
|
| 3897 |
Cypherium
3897
CPH
|
$0.030319 | -0.06% | 8.51% | -9.21% |
30d 0.07%
60d 100.43%
90d 83.52%
|
Open $0.027476
Low $0.027476
High $0.031379
|
$135.75K 4.48M CPH | - |
|
|
| 3898 |
Human
3898
HMT
|
$0.057601 | - | -5.21% | -10.81% |
30d -11.46%
60d -70.19%
90d -71.07%
|
Open $0.062543
Low $0.056333
High $0.062543
|
$135.69K 2.36M HMT | - |
|
|
| 3899 |
Plastiks
3899
PLASTIK
|
$0.020590 | 5.5% | 9.45% | -8.35% |
30d -4.55%
60d -15.87%
90d -39.17%
|
Open $0.018690
Low $0.018470
High $0.020951
|
$135.60K 6.59M PLASTIK | - |
|
|
| 3900 |
Railgun
3900
RAIL
|
$0.471593 | -0.32% | -3.77% | -4.58% |
30d -22.63%
60d -46.03%
90d -46.62%
|
Open $0.488545
Low $0.471593
High $0.493733
|
$135.47K 287.26K RAIL | - |
|
19.156 Coins Monitored - Page 78 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.