Market Cap $1.26T
4.48%
Volume 24h $95.85B
9.38%
BTC % 43.68%
0.59%
ETH % 17.67%
0.5%
Coins
20.825
+18
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
KISSAN
3851
KSN
|
$0.300584 | -0.21% | -2.41% | -24.94% |
30d -62.03%
60d 70.25%
90d 175.3%
|
Open $0.310231
Low $0.297158
High $0.310231
|
$114.97K 382.49K KSN | - |
|
|
| 3852 |
PlatinX
3852
PTX
|
$0.017591 | 0.49% | -3.75% | 178.2% |
30d 255.38%
60d 95.35%
90d -16.68%
|
Open $0.018695
Low $0.017591
High $0.018695
|
$114.53K 6.51M PTX | - |
|
|
| 3853 |
DAO Invest
3853
VEST
|
$0.006154 | -0.36% | 1.93% | 8.34% |
30d -4.62%
60d -8.19%
90d 17.21%
|
Open $0.006094
Low $0.006037
High $0.006195
|
$114.48K 18.60M VEST | - |
|
|
| 3854 |
Bard Protocol
3854
BARD
|
$0.000222 | -20.39% | -42.66% | -82.25% |
30d -82.25%
60d -82.25%
90d -82.25%
|
Open $0.000476
Low $0.000222
High $0.000482
|
$114.09K 512.78M BARD | - |
|
|
| 3855 |
Olympus v1
3855
OHM
|
$55.24 | -0.31% | -1.59% | -5.68% |
30d -4.9%
60d 1.69%
90d 5.92%
|
Open $56.20
Low $54.38
High $57.29
|
$114.03K 2.06K OHM | - |
|
|
| 3856 |
Nitro League
3856
NITRO
|
$0.006362 | -0.44% | -2.88% | -13.82% |
30d -41.29%
60d -54.1%
90d -54.02%
|
Open $0.006586
Low $0.006015
High $0.006774
|
$113.85K 17.90M NITRO | - |
|
|
| 3857 |
Revuto
3857
REVU
|
$0.024595 | 1.6% | 5.1% | -7.13% |
30d -18.43%
60d -4.97%
90d 18.36%
|
Open $0.023031
Low $0.023031
High $0.025307
|
$113.82K 4.63M REVU | - |
|
|
| 3858 |
ASSAPLAY
3858
ASSA
|
$0.006999 | -0.19% | 0.01% | -0.31% |
30d 0.16%
60d 0.45%
90d 0.65%
|
Open $0.007013
Low $0.006991
High $0.007013
|
$113.61K 16.23M ASSA | - |
|
|
| 3859 |
Dark Frontiers
3859
DARK
|
$0.030040 | 4.16% | 4.86% | -5.37% |
30d -13.76%
60d -27.35%
90d -33.5%
|
Open $0.028626
Low $0.028626
High $0.030040
|
$113.47K 3.78M DARK | - |
|
|
| 3860 |
Wrapped Huobi Token
3860
WHT
|
$3.62 | -1.17% | 0.47% | -10.15% |
30d -31.4%
60d -28.7%
90d -29.41%
|
Open $3.6323
Low $3.5711
High $3.6351
|
$113.07K 31.24K WHT | - |
|
|
| 3861 |
Magpie
3861
MGP
|
$0.008643 | -0.56% | -1.21% | 0.22% |
30d -4.17%
60d -31.21%
90d -13.41%
|
Open $0.008753
Low $0.008549
High $0.008781
|
$113.07K 13.08M MGP | - |
|
|
| 3862 |
SHARBI
3862
SHARBI
|
$0.00000810 | -2.39% | 15.01% | 20.99% |
30d 283.54%
60d 1256.49%
90d 1256.49%
|
Open $0.00000704
Low $0.00000704
High $0.00000836
|
$112.81K 13.92B SHARBI | - |
|
|
| 3863 |
KridaFans
3863
KRIDA
|
$0.010051 | -0.04% | -0.9% | 3.92% |
30d -8.29%
60d -10.51%
90d -15.36%
|
Open $0.010140
Low $0.010051
High $0.010142
|
$112.79K 11.22M KRIDA | - |
|
|
| 3864 |
Credefi
3864
CREDI
|
$0.003142 | 0.35% | 0.19% | 0.95% |
30d -8.14%
60d 185.6%
90d 180.15%
|
Open $0.003145
Low $0.003016
High $0.003145
|
$112.41K 35.77M CREDI | - |
|
|
| 3865 |
Monopoly Millionaire Control
3865
MMC
|
$0.183474 | 21.47% | 30.45% | -62.79% |
30d 1202.51%
60d 1084.01%
90d 1307%
|
Open $0.135909
Low $0.135596
High $0.183474
|
$112.01K 610.51K MMC | - |
|
|
| 3866 |
BITCOLOJIX
3866
BTCIX
|
$1.1536 | -6.28% | 0.99% | -5.84% |
30d 30.76%
60d 30.77%
90d 61.98%
|
Open $1.2203
Low $1.1262
High $1.2470
|
$111.95K 97.05K BTCIX | - |
|
|
| 3867 |
Beethoven X
3867
BEETS
|
$0.054906 | -0.47% | 10.38% | -8.12% |
30d -0.79%
60d -19.65%
90d 39.37%
|
Open $0.050189
Low $0.049741
High $0.054906
|
$111.86K 2.04M BEETS | - |
|
|
| 3868 |
Crest Protocol
3868
CPT
|
$0.032026 | -6.41% | -26.83% | -52.12% |
30d -52.12%
60d -52.12%
90d -52.12%
|
Open $0.044012
Low $0.032026
High $0.044012
|
$111.28K 3.47M CPT | - |
|
|
| 3869 |
CoW Protocol
3869
COW
|
$0.086298 | -1.12% | 5.6% | 0.6% |
30d -3.31%
60d 3.4%
90d 20.71%
|
Open $0.081594
Low $0.081594
High $0.086455
|
$111.05K 1.29M COW | - |
|
|
| 3870 |
Angle
3870
ANGLE
|
$0.043871 | -1.5% | 0.74% | -9.73% |
30d -24.97%
60d 38.73%
90d 59.89%
|
Open $0.043767
Low $0.043071
High $0.044728
|
$111.00K 2.53M ANGLE | - |
|
|
| 3871 |
First Ever NFT
3871
FEN
|
$0.00000030 | -0.02% | 10.12% | -9.39% |
30d -72%
60d -89.15%
90d -96.19%
|
Open $0.00000026
Low $0.00000026
High $0.00000031
|
$110.40K 363.15B FEN | - |
|
|
| 3872 |
Maximus DECI
3872
DECI
|
$0.060359 | 0.43% | 9.25% | -23.38% |
30d 15.03%
60d 147.94%
90d 218.06%
|
Open $0.056692
Low $0.052162
High $0.060359
|
$110.16K 1.82M DECI | - |
|
|
| 3873 |
Alpaca City
3873
ALPA
|
$0.035977 | -2.88% | 2.41% | -22.09% |
30d 82.58%
60d 86.91%
90d 102.83%
|
Open $0.034912
Low $0.031145
High $0.035977
|
$109.82K 3.05M ALPA | - |
|
|
| 3874 |
rCryptoCurrency Moons
3874
xMOON
|
$0.282395 | -0.47% | 6.97% | -0.66% |
30d 52.88%
60d 164.58%
90d 270.77%
|
Open $0.263344
Low $0.263344
High $0.283460
|
$109.75K 388.63K xMOON | - |
|
|
| 3875 |
GAMER
3875
GMR
|
$0.023152 | 6.89% | 24.03% | 50.67% |
30d 180.62%
60d 121.08%
90d 163.77%
|
Open $0.018649
Low $0.018649
High $0.023152
|
$109.59K 4.73M GMR | - |
|
|
| 3876 |
Realm
3876
REALM
|
$0.015407 | 0.45% | 0.19% | -3.41% |
30d -14.27%
60d 35.61%
90d 30.91%
|
Open $0.015464
Low $0.014661
High $0.015477
|
$109.58K 7.11M REALM | - |
|
|
| 3877 |
Imperium Empires
3877
IME
|
$0.000206 | -0.84% | -13.14% | 0.72% |
30d 3.05%
60d -15.62%
90d -32.36%
|
Open $0.000255
Low $0.000206
High $0.000269
|
$109.39K 531.69M IME | - |
|
|
| 3878 |
Planet NFT
3878
PNFT
|
$0.000602 | 0.47% | -1.21% | -4.11% |
30d -16.48%
60d -27.64%
90d 33.41%
|
Open $0.000610
Low $0.000602
High $0.000610
|
$109.31K 181.49M PNFT | - |
|
|
| 3879 |
Bee AI Labs
3879
BLAB
|
$0.00000002 | 16.73% | 7.01% | -4.28% |
30d -7.44%
60d -99.34%
90d -99.34%
|
Open $0.00000072
Low $0.00000002
High $0.00000072
|
$109.04K 6.41T BLAB | - |
|
|
| 3880 |
Thoreum V2
3880
THOREUM
|
$9.03 | 0.17% | 3.43% | 16.39% |
30d 234.54%
60d 681.18%
90d 2232.92%
|
Open $8.710
Low $8.710
High $9.028
|
$108.94K 12.07K THOREUM | - |
|
|
| 3881 |
Childhoods End
3881
O
|
$0.000027 | 0.17% | 3.86% | -15.71% |
30d -41.42%
60d 36.94%
90d 103.39%
|
Open $0.000027
Low $0.000026
High $0.000028
|
$108.84K 3.96B O | - |
|
|
| 3882 |
Scouthub
3882
HUB
|
$0.006325 | 0.18% | 2.71% | -7.8% |
30d -41.94%
60d -47.72%
90d -62.18%
|
Open $0.006146
Low $0.006146
High $0.006325
|
$108.54K 17.16M HUB | - |
|
|
| 3883 |
Art Gobblers Goo
3883
GOO
|
$0.036711 | 1.18% | 0.58% | -13.09% |
30d -46.95%
60d -69.64%
90d -86.07%
|
Open $0.035887
Low $0.035539
High $0.037488
|
$108.53K 2.96M GOO | - |
|
|
| 3884 |
WJEWEL
3884
WJEWEL
|
$0.195412 | 0.07% | 4.87% | -6.91% |
30d -25.92%
60d -32.46%
90d -6.84%
|
Open $0.187816
Low $0.186335
High $0.195412
|
$108.48K 555.15K WJEWEL | - |
|
|
| 3885 |
Lovely Swap
3885
LST
|
$0.538219 | 0.68% | 0.52% | 9.74% |
30d -45.54%
60d -28.97%
90d -28.97%
|
Open $0.535077
Low $0.534264
High $0.542404
|
$108.38K 201.37K LST | - |
|
|
| 3886 |
SocialGood
3886
SG
|
$0.030543 | 16.23% | 6.82% | 7.65% |
30d 20.86%
60d 15.63%
90d -38.2%
|
Open $0.029256
Low $0.023845
High $0.030543
|
$108.35K 3.55M SG | - |
|
|
| 3887 |
TrustFi Network
3887
TFI
|
$0.028055 | 2.15% | 0.77% | -9.43% |
30d -22.54%
60d 94.36%
90d 336.17%
|
Open $0.027061
Low $0.026715
High $0.028056
|
$108.01K 3.85M TFI | - |
|
|
| 3888 |
Xoloitzcuintli
3888
XOLO
|
$0.000101 | -0.58% | 3510.35% | 4106.21% |
30d 376.86%
60d 218.03%
90d -86.07%
|
Open $0.00000280
Low $0.00000170
High $0.000138
|
$107.99K 1.07B XOLO | - |
|
|
| 3889 |
I will poop it NFT
3889
SHIT
|
$0.00000001 | -0.38% | 4.9% | -3.31% |
30d -27.08%
60d -32.27%
90d -43.23%
|
Open $0.000000010
Low $0.000000010
High $0.00000001
|
$107.71K 9.79T SHIT | - |
|
|
| 3890 |
MeetPle
3890
MEETPLE
|
$0.004264 | 0.19% | -0.84% | 4.78% |
30d -16.94%
60d -53.77%
90d -70.42%
|
Open $0.004204
Low $0.004078
High $0.005124
|
$107.70K 25.25M MEETPLE | - |
|
|
| 3891 |
OEC ETH
3891
ETHK
|
$1,813.19 | -0.65% | 5.66% | 1.62% |
30d 10.49%
60d 14.36%
90d 50.7%
|
Open $1,723.97
Low $1,716.03
High $1,813.19
|
$107.69K 59.00 ETHK | - |
|
|
| 3892 |
VeUSD
3892
VEUSD
|
$0.9966 | -0.08% | -0.03% | -0.2% |
30d -0.29%
60d -0.35%
90d -0.34%
|
Open $0.9977
Low $0.9965
High $1.0007
|
$107.68K 108.05K VEUSD | - |
|
|
| 3893 |
MusicAI
3893
MUSICAI
|
$0.000200 | 0.16% | 1.14% | -12.94% |
30d -65.21%
60d -91.94%
90d -91.94%
|
Open $0.000204
Low $0.000194
High $0.000216
|
$107.57K 537.40M MUSICAI | - |
|
|
| 3894 |
LITTLE RABBIT
3894
LTRBT
|
$0.0000000020 | -0.76% | -3.59% | 7.08% |
30d -54.87%
60d -66.35%
90d -40.22%
|
Open $0.0000000030
Low $0.0000000020
High $0.0000000030
|
$107.39K 53.70T LTRBT | - |
|
|
| 3895 |
The Winkyverse
3895
WNK
|
$0.000842 | 0.21% | -3.81% | -9.57% |
30d -34.19%
60d -26.1%
90d -29.86%
|
Open $0.000875
Low $0.000842
High $0.000875
|
$107.25K 127.44M WNK | - |
|
|
| 3896 |
Yogi
3896
YOGI
|
$0.018214 | -3.74% | 16.39% | 19.67% |
30d 19.67%
60d 19.67%
90d 19.67%
|
Open $0.015648
Low $0.014230
High $0.020464
|
$107.24K 5.89M YOGI | - |
|
|
| 3897 |
Punk Panda Messenger
3897
PPM
|
$0.086088 | 0.47% | 3.29% | -3.7% |
30d -37.24%
60d 7.55%
90d 14.04%
|
Open $0.083644
Low $0.082817
High $0.086088
|
$107.11K 1.24M PPM | - |
|
|
| 3898 |
Bitcoin Asia
3898
BTCA
|
$0.000348 | -0.02% | 3.39% | 5.11% |
30d -4.38%
60d -5.78%
90d -56.26%
|
Open $0.000336
Low $0.000336
High $0.000348
|
$106.97K 307.71M BTCA | - |
|
|
| 3899 |
XBE Token
3899
XBE
|
$72.26 | - | - | -1.7% |
30d 41.63%
60d 11.87%
90d -21.59%
|
Open $60.20
Low $60.20
High $60.20
|
$106.67K - | - |
|
|
| 3900 |
Rubix
3900
RBT
|
$62.82 | -0.52% | -0.32% | -0.64% |
30d 0.67%
60d 75.71%
90d -33.4%
|
Open $63.01
Low $62.82
High $63.27
|
$106.62K 1.70K RBT | - |
|
20.825 Coins Monitored - Page 78 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.