Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Wrapped Staked HEC
3851
WSHEC
|
$0.185330 | - | 0.79% | 15.08% |
30d
6.63%
60d
-29.04%
90d
-18.93%
|
Open $0.184101
Low $0.183864
High $0.189784
|
- - | $3.82K |
|
||
| 3852 |
MCOIN
3852
MCOIN
|
$0.00000382 | - | -0.44% | 17.2% |
30d
-1.54%
60d
-36.54%
90d
-90.75%
|
Open $0.000003834
Low $0.000003817
High $0.000003994
|
- - | $3.82K |
|
||
| 3853 |
Sia Cash Coin
3853
SCH
|
$0.00000017 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$10.00 - | $3.74K |
|
||
| 3854 |
PureVidz
3854
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.70K |
|
||
| 3855 |
NestEGG Coin
3855
NEEG
|
$0.000087 | - | - | 15.32% |
30d
18.92%
60d
20.04%
90d
46.52%
|
Open $0.00008712
Low $0.00008712
High $0.00008712
|
- - | $3.69K |
|
||
| 3856 |
Social Activity Token
3856
SAT
|
$0.000029 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00051958
Low $0.00051958
High $0.00051958
|
$0 - | $3.67K |
|
||
| 3857 |
Gamerse
3857
LFG
|
$0.000021 | - | -0.78% | 26.81% |
30d
41.08%
60d
-37.42%
90d
-58.07%
|
Open $0.00002122
Low $0.00002106
High $0.00002198
|
- - | $3.58K |
|
||
| 3858 |
Beyond Finance
3858
BYN
|
$0.000403 | 1.47% | -0.61% | -2.66% |
30d
-15.9%
60d
-3.83%
90d
7.4%
|
Open $0.00040524
Low $0.00039718
High $0.00040698
|
$133.15K 330.36M BYN | $3.57K |
|
||
| 3859 |
nDEX - Indexed Finance
3859
NDX
|
$0.004141 | -0.63% | -0.59% | 2.49% |
30d
2.35%
60d
-2.48%
90d
12.81%
|
Open $0.00412173
Low $0.00412173
High $0.00431052
|
$24.00 5.87K NDX | $3.54K |
|
||
| 3860 |
Snowball Finance
3860
SNOB
|
$0.000639 | - | 2.8% | 19.55% |
30d
-38.18%
60d
-72.13%
90d
-83.72%
|
Open $0.00062166
Low $0.00062166
High $0.00063912
|
- - | $3.51K |
|
||
| 3861 |
Ormeus Ecosystem
3861
ECO
|
$0.00000156 | - | - | -0.01% |
30d
-7.73%
60d
-15.15%
90d
-34.27%
|
Open $0.00000156
Low $0.00000156
High $0.00000156
|
$8.00 - | $3.48K |
|
||
| 3862 |
BrickBlock
3862
XBB
|
$0.000046 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $3.44K |
|
||
| 3863 | $0.000041 | - | 23.8% | 4.69% |
30d
18.72%
60d
1.92%
90d
7.36%
|
Open $0.00003254
Low $0.00003254
High $0.00004095
|
- - | $3.42K |
|
|||
| 3864 |
Bitcoin 21
3864
XBTC21
|
$0.003971 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00397145
Low $0.00397145
High $0.00397145
|
$0 - | $3.41K |
|
||
| 3865 |
LOCGame
3865
LOCG
|
$0.000025 | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Open $0.00023308
Low $0.00023308
High $0.00023308
|
$18.00 - | $3.38K |
|
||
| 3866 |
BunnyToken
3866
BUNNY
|
$0.000013 | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Open $0.0000774
Low $0.0000774
High $0.0000774
|
$0 - | $3.37K |
|
||
| 3867 |
OsmiumCoin
3867
OS76
|
$0.003670 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0036695
Low $0.0036695
High $0.0036695
|
$0 - | $3.28K |
|
||
| 3868 |
ADreward
3868
AD
|
$0.00000038 | - | - | -81% |
30d
-83.77%
60d
-77.63%
90d
-71.01%
|
Open $0.000000381
Low $0.000000381
High $0.000000381
|
- - | $3.27K |
|
||
| 3869 |
ReapChain
3869
REAP
|
$0.00000229 | - | - | -37.25% |
30d
-90.87%
60d
-94.98%
90d
-94.81%
|
Open $0.00000229
Low $0.00000229
High $0.00000229
|
- - | $3.20K |
|
||
| 3870 |
Ponchiqs
3870
PONCH
|
$0.000098 | - | 2.34% | 12.08% |
30d
-49.08%
60d
-96.88%
90d
-96.36%
|
Open $0.00009576
Low $0.00009576
High $0.00009801
|
- - | $3.18K |
|
||
| 3871 |
Experience Points
3871
XP
|
$0.00000218 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$0 - | $3.11K |
|
||
| 3872 |
Guider.Travel
3872
GDR
|
$0.000012 | - | - | 1.1% |
30d
7.25%
60d
2.75%
90d
29.67%
|
Open $0.00001185
Low $0.00001185
High $0.00001185
|
- - | $3.08K |
|
||
| 3873 |
BiosCrypto
3873
BIOSC
|
$0.000145 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014484
Low $0.00014484
High $0.00014484
|
$0 - | $3.02K |
|
||
| 3874 |
AllSafe
3874
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00165419
Low $0.00165419
High $0.00165419
|
$0 - | $2.99K |
|
||
| 3875 |
Ride My Car
3875
RIDE
|
$0.000029 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002919
Low $0.00002919
High $0.00002919
|
$5.00 - | $2.96K |
|
||
| 3876 |
Dogs Of Elon
3876
DOE
|
$0.000020 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
$30.00 - | $2.95K |
|
||
| 3877 |
Swirge
3877
SWG
|
$0.000242 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Open $0.00121306
Low $0.00121306
High $0.00121306
|
$3.00 - | $2.90K |
|
||
| 3878 |
Californium
3878
CF
|
$0.001175 | - | - | 13.64% |
30d
13.64%
60d
13.64%
90d
-52.98%
|
Open $0.00117505
Low $0.00117505
High $0.00117505
|
$13.00 - | $2.89K |
|
||
| 3879 |
Comet
3879
CMT
|
$0.006223 | - | - | - |
30d
-
60d
-
90d
-1.39%
|
Open $0.0062225
Low $0.0062225
High $0.0062225
|
$69.00 - | $2.83K |
|
||
| 3880 |
FUFU
3880
FUFU
|
$0.000017 | -0.01% | -0.44% | 1.31% |
30d
3.9%
60d
3%
90d
-16.69%
|
Open $0.00001682
Low $0.00001666
High $0.00001696
|
$17.00 1.03M FUFU | $2.75K |
|
||
| 3881 |
Art de Finance
3881
ADF
|
$0.000015 | - | -0.03% | 24.99% |
30d
199.95%
60d
-84.4%
90d
-84.53%
|
Open $0.00001499
Low $0.00001499
High $0.000015
|
$4.00 283.72K ADF | $2.71K |
|
||
| 3882 |
Project TXA
3882
TXA
|
$0.000380 | - | -0.03% | 31.03% |
30d
99.96%
60d
-0.01%
90d
11.76%
|
Open $0.00037981
Low $0.00022002
High $0.00038012
|
$21.00 57.00K TXA | $2.55K |
|
||
| 3883 |
ShowHand
3883
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$6.00 - | $2.53K |
|
||
| 3884 |
Debitcoin
3884
DBTC
|
$0.000139 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001375
Low $0.0001375
High $0.00013883
|
$0 - | $2.50K |
|
||
| 3885 |
PYRO Network
3885
PYRO
|
$0.00000319 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
$6.00 - | $2.49K |
|
||
| 3886 |
Bitspawn Protocol
3886
SPWN
|
$0.00000480 | - | -0.03% | -25% |
30d
-46.47%
60d
-10.58%
90d
-44.51%
|
Open $0.000004797
Low $0.000004797
High $0.000004801
|
$76.00 16.01M SPWN | $2.47K |
|
||
| 3887 |
Xiotri
3887
XIOT
|
$0.547265 | - | - | - |
30d
-
60d
-
90d
-
|
Open $23.88
Low $23.88
High $23.88
|
$16.00 - | $2.42K |
|
||
| 3888 |
Valorbit
3888
VAL
|
$0.00000039 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000039
Low $0.00000039
High $0.00000039
|
$1.00 - | $2.39K |
|
||
| 3889 |
SPORT
3889
SPORT
|
$0.000079 | - | -0.37% | 23.48% |
30d
10.47%
60d
-11.54%
90d
16.46%
|
Open $0.00007885
Low $0.00007855
High $0.0000814
|
- - | $2.30K |
|
||
| 3890 |
Grimm
3890
GRIMM
|
$0.000037 | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Open $0.00016332
Low $0.00016332
High $0.00016332
|
$5.00 - | $2.26K |
|
||
| 3891 |
BiShares
3891
BISON
|
$0.005103 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$2.00 - | $2.20K |
|
||
| 3892 |
Creatio
3892
XCRE
|
$0.000107 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010631
Low $0.00010631
High $0.00010665
|
$0 - | $2.19K |
|
||
| 3893 |
Sportcash One
3893
SCONEX
|
$0.000170 | - | - | 0.79% |
30d
-25.18%
60d
-81.22%
90d
-76.24%
|
Open $0.00016973
Low $0.00016973
High $0.00016973
|
- - | $2.16K |
|
||
| 3894 |
SPACE SIP
3894
SIP
|
$0.000088 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$14.00 - | $2.02K |
|
||
| 3895 |
UniFarm
3895
UFARM
|
$0.000050 | - | -1.14% | 7.39% |
30d
4.92%
60d
9.5%
90d
13.84%
|
Open $0.00005082
Low $0.00005024
High $0.00005124
|
- - | $1.93K |
|
||
| 3896 |
MerchDAO
3896
MRCH
|
$0.000369 | - | - | -30.74% |
30d
-84.44%
60d
-89.03%
90d
-90.4%
|
Open $0.00036928
Low $0.00036928
High $0.00036928
|
$9.00 - | $1.91K |
|
||
| 3897 |
Mate
3897
MATE
|
$0.000703 | -0.11% | -0.77% | 1.44% |
30d
2.24%
60d
1.5%
90d
3.29%
|
Open $0.00070885
Low $0.00070334
High $0.00071532
|
$22.00 32.19K MATE | $1.90K |
|
||
| 3898 |
Yearn Finance Bit
3898
YFBT
|
$1.70 | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Open $183.38
Low $80.34
High $183.38
|
$5.00 - | $1.86K |
|
||
| 3899 |
Save and Gain
3899
SANDG
|
$0.000628 | - | - | - |
30d
-
60d
-
90d
-2.66%
|
Open $0.00062797
Low $0.00062797
High $0.00062797
|
$0 - | $1.84K |
|
||
| 3900 |
Lead Wallet
3900
LEAD
|
$0.00000355 | - | -0.19% | -3.03% |
30d
15.23%
60d
6.44%
90d
61.41%
|
Open $0.000003552
Low $0.000003545
High $0.000003607
|
$0 - | $1.79K |
|
32.418 Coins Monitored - Page
78 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.