Market Cap $2.73T
-1.97%
Volume 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Coins
34.536
+4
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Coupang Tokenized Stock (Ondo)
3851
CPNGon
|
$20.31 | -0.38% | -1.19% | -4.18% |
30d
12.65%
60d
10.41%
90d
-1.1%
|
Open $20.42
Low $20.30
High $20.55
|
$705.72K 34.75K CPNGon | $18.45K |
|
||
| 3852 |
YETI
3852
YETI
|
$0.000023 | - | -0.09% | -3.72% |
30d
13.79%
60d
4.44%
90d
-17.78%
|
Open $0.00002252
Low $0.00002252
High $0.00002308
|
- - | $18.45K |
|
||
| 3853 | $18.04 | 0.64% | 0.68% | 5.01% |
30d
3.7%
60d
22.51%
90d
23.33%
|
Open $17.77
Low $17.77
High $18.03
|
$1.49K 82.00 PDBCon | $18.42K |
|
|||
| 3854 |
Insula
3854
ISLA
|
$0.018841 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$7.00 - | $18.36K |
|
||
| 3855 |
Cantina Royale
3855
CRT
|
$0.000075 | - | -0.7% | 1.24% |
30d
9.98%
60d
-8.33%
90d
-31.93%
|
Open $0.00007603
Low $0.00007501
High $0.0000763
|
- - | $18.29K |
|
||
| 3856 |
Dinosol
3856
DINOSOL1
|
$0.000021 | - | -3.5% | -5.46% |
30d
-11.08%
60d
-14.46%
90d
-57.53%
|
Open $0.00002149
Low $0.00002084
High $0.00002174
|
- - | $18.21K |
|
||
| 3857 |
AiMalls
3857
AIT
|
$0.089987 | - | - | -17.08% |
30d
-11.18%
60d
-52.4%
90d
-70.77%
|
Open $0.090734
Low $0.089986
High $0.090734
|
- - | $18.17K |
|
||
| 3858 |
Aircoins
3858
AIRX
|
$0.00000219 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Open $0.00001035
Low $0.00001035
High $0.00001035
|
$0 - | $18.13K |
|
||
| 3859 |
Uranium Energy Tokenized Stock (Ondo)
3859
UECon
|
$15.02 | 0.06% | -0.13% | 0.14% |
30d
17.59%
60d
20.11%
90d
20.11%
|
Open $14.40
Low $14.40
High $15.39
|
$1.94K 129.00 UECon | $17.99K |
|
||
| 3860 |
Arix
3860
ARIX
|
$0.000287 | - | - | -3.29% |
30d
-2.03%
60d
-9.63%
90d
-21%
|
Open $0.00028696
Low $0.00028696
High $0.00028696
|
- - | $17.99K |
|
||
| 3861 |
BILL THE BEAR
3861
BILL
|
$0.00000002 | - | -2.57% | -1.58% |
30d
-14.4%
60d
-14.4%
90d
-14.4%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | $17.96K |
|
||
| 3862 |
Magaverse
3862
MVRS
|
$0.000018 | - | -1.73% | 4.7% |
30d
-0.86%
60d
-5.98%
90d
-33.87%
|
Open $0.00001845
Low $0.00001795
High $0.00001845
|
$75.38K 4.20B MVRS | $17.96K |
|
||
| 3863 |
Lithium
3863
LITH
|
$0.00000342 | - | -0.28% | 10.06% |
30d
37.85%
60d
-4.43%
90d
-13.27%
|
Open $0.000003434
Low $0.000003424
High $0.000003434
|
- - | $17.95K |
|
||
| 3864 |
ToCa.Gg
3864
TCG
|
$0.000018 | - | - | -1.77% |
30d
-2.67%
60d
-3.5%
90d
-17.6%
|
Open $0.00001793
Low $0.00001793
High $0.00001793
|
- - | $17.93K |
|
||
| 3865 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3865
JAAAon
|
$51.04 | - | -0.03% | 0.11% |
30d
0.43%
60d
0.32%
90d
0.53%
|
Open $51.07
Low $51.04
High $51.07
|
- - | $17.93K |
|
||
| 3866 |
Meta Apes
3866
PEEL
|
$0.000117 | - | -1.36% | -0.09% |
30d
0.43%
60d
2.1%
90d
0.66%
|
Open $0.00011837
Low $0.00011675
High $0.00011837
|
- - | $17.91K |
|
||
| 3867 |
Plastiks
3867
PLASTIK
|
$0.000117 | - | -4.96% | 5.32% |
30d
20.4%
60d
14.11%
90d
0.73%
|
Open $0.0001233
Low $0.00011718
High $0.0001233
|
- - | $17.87K |
|
||
| 3868 |
Lamas Finance
3868
LMF
|
$0.002487 | - | -2.77% | -4.8% |
30d
18.65%
60d
12.96%
90d
-17.77%
|
Open $0.00256365
Low $0.00248745
High $0.00256365
|
- - | $17.86K |
|
||
| 3869 |
Gourmet Galaxy
3869
GUM
|
$0.005368 | -0.27% | -1.2% | -2% |
30d
2.04%
60d
1.38%
90d
-31.21%
|
Open $0.00543315
Low $0.00536584
High $0.00543315
|
$0 168.00 GUM | $17.78K |
|
||
| 3870 |
CrowdStrike Tokenized Stock (Ondo)
3870
CRWDon
|
$456.67 | 0.49% | 1.02% | -0.01% |
30d
23.87%
60d
23.13%
90d
-4.56%
|
Open $455.93
Low $452.04
High $456.66
|
$859.39K 1.88K CRWDon | $17.75K |
|
||
| 3871 |
Spartan Protocol
3871
SPARTA
|
$0.000237 | -4.48% | -5.06% | -13.05% |
30d
44.9%
60d
55.46%
90d
2.76%
|
Open $0.00024983
Low $0.00023656
High $0.00024983
|
- - | $17.69K |
|
||
| 3872 |
Binance Mascot
3872
PHIL
|
$0.000018 | -0.87% | -2.71% | -17.77% |
30d
45.55%
60d
35.37%
90d
-19.33%
|
Open $0.00001811
Low $0.00001762
High $0.00001811
|
$95.00 5.42M PHIL | $17.62K |
|
||
| 3873 |
Nerve Finance
3873
NRVFI
|
$0.000379 | - | 5.3% | -0.29% |
30d
-0.82%
60d
-3.39%
90d
-15.54%
|
Open $0.00035976
Low $0.00035976
High $0.00037884
|
- - | $17.52K |
|
||
| 3874 |
FuzzBalls
3874
FUZZ
|
$0.003608 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Open $0.00305802
Low $0.0030363
High $0.003198
|
$0 - | $17.42K |
|
||
| 3875 |
Nasdaq666
3875
NDQ
|
$0.000017 | - | -1.52% | -3.87% |
30d
-8.25%
60d
-14.63%
90d
-43.86%
|
Open $0.00001768
Low $0.00001741
High $0.00001768
|
- - | $17.41K |
|
||
| 3876 |
BitBar
3876
BTB
|
$0.364829 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
$33.00 - | $17.31K |
|
||
| 3877 |
BitJob
3877
STU
|
$0.000197 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $17.27K |
|
||
| 3878 |
Mithril
3878
MITH
|
$0.000017 | - | - | - |
30d
-0.22%
60d
-93.7%
90d
-90.91%
|
Open $0.00001725
Low $0.00001725
High $0.00001725
|
- - | $17.26K |
|
||
| 3879 |
Crypto-Altcoins-com / ALL BEST ICO
3879
ALTS
|
$0.000013 | - | 1.68% | -31.98% |
30d
-12.15%
60d
17.56%
90d
134.14%
|
Open $0.00001399
Low $0.00001211
High $0.00001399
|
- - | $17.16K |
|
||
| 3880 |
Planck
3880
PLANCK
|
$0.000224 | 3.38% | -12.99% | -18.45% |
30d
-35.7%
60d
-90.07%
90d
-96.17%
|
Open $0.00026642
Low $0.00021429
High $0.00026825
|
$440.06K 1.96B PLANCK | $17.15K |
|
||
| 3881 |
Snap Tokenized Stock (Ondo)
3881
SNAPon
|
$6.00 | -0.86% | -0.08% | 2.74% |
30d
52.8%
60d
14.04%
90d
-19.49%
|
Open $5.662
Low $5.662
High $6.176
|
$2.79K 464.00 SNAPon | $16.89K |
|
||
| 3882 |
Opendoor Technologies Tokenized Stock (Ondo)
3882
OPENon
|
$5.48 | 1.69% | 3.79% | 3.83% |
30d
14.41%
60d
1.25%
90d
-5.68%
|
Open $5.283
Low $5.283
High $5.483
|
$516.00 94.00 OPENon | $16.76K |
|
||
| 3883 |
MoonStarter
3883
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Open $0.00086318
Low $0.00086318
High $0.00086318
|
$0 - | $16.72K |
|
||
| 3884 |
C.A.T (Crypto Agent Trading)
3884
CATG
|
$0.000017 | -2.57% | -2.57% | -1.7% |
30d
-1.86%
60d
-0.01%
90d
-35.09%
|
Open $0.00001714
Low $0.0000167
High $0.00001714
|
$4.00 273.26K CATG | $16.70K |
|
||
| 3885 |
Thetan Arena
3885
THG
|
$0.000146 | -1.09% | -1.21% | -2.11% |
30d
-13.21%
60d
-23.98%
90d
-31.51%
|
Open $0.00015034
Low $0.00014635
High $0.00015034
|
$31.00 213.79K THG | $16.62K |
|
||
| 3886 |
Franko
3886
FRK
|
$0.017838 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017838
Low $0.017838
High $0.017838
|
$0 - | $16.60K |
|
||
| 3887 |
ETHERLAND
3887
ELAND
|
$0.000429 | - | -1% | -0.98% |
30d
-16.07%
60d
-32.02%
90d
-38.99%
|
Open $0.00043318
Low $0.00042883
High $0.00043318
|
- - | $16.59K |
|
||
| 3888 |
CATAMOTO
3888
CATA
|
$0.00000085 | - | -1.26% | -1.62% |
30d
-7.32%
60d
-10.73%
90d
-32.71%
|
Open $0.000000863
Low $0.000000852
High $0.000000863
|
- - | $16.53K |
|
||
| 3889 |
ACA Token
3889
ACA
|
$0.000351 | - | - | 0.08% |
30d
-98.69%
60d
-99%
90d
-99.09%
|
Open $0.00009894
Low $0.00009894
High $0.00009894
|
$26.00 - | $16.52K |
|
||
| 3890 |
GoldBlocks
3890
GB
|
$0.001086 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108606
Low $0.00108606
High $0.00108606
|
$0 - | $16.46K |
|
||
| 3891 |
AIvalanche DeFAI Agents
3891
AVAXAI
|
$0.000086 | -0.7% | 0.46% | -2.74% |
30d
10.35%
60d
46.56%
90d
66.05%
|
Open $0.0000863
Low $0.00008509
High $0.0000868
|
$143.72K 1.67B AVAXAI | $16.35K |
|
||
| 3892 |
Rabbit Finance
3892
RABBIT
|
$0.000150 | - | -0.46% | -1.13% |
30d
-35.3%
60d
-37.54%
90d
-48.92%
|
Open $0.00015043
Low $0.00014973
High $0.00015043
|
$49.00 - | $16.19K |
|
||
| 3893 |
Dollarcoin
3893
DLC
|
$0.000743 | - | - | - |
30d
-15.05%
60d
-15.05%
90d
-15.05%
|
Open $0.0007431
Low $0.0007431
High $0.0007431
|
$0 - | $16.07K |
|
||
| 3894 |
JinPeng
3894
JIN
|
$0.000019 | - | -2.7% | -2.21% |
30d
3.77%
60d
6.69%
90d
-35.15%
|
Open $0.00001927
Low $0.00001868
High $0.00001927
|
- - | $16.02K |
|
||
| 3895 |
TrumpCoin / Freedomcoin
3895
FREED
|
$0.002419 | -0.22% | -0.42% | -15.48% |
30d
-21.44%
60d
-54.08%
90d
-5.9%
|
Open $0.00242321
Low $0.0024109
High $0.00248024
|
- - | $15.98K |
|
||
| 3896 |
4THPILLAR TECHNOLOGIES
3896
FOUR
|
$0.000075 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Open $0.00027828
Low $0.00027828
High $0.00027828
|
$0 - | $15.91K |
|
||
| 3897 |
Foundry
3897
FRY
|
$0.000197 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open $0.00019851
Low $0.00019657
High $0.00830835
|
$30.00 - | $15.76K |
|
||
| 3898 |
Ronaldinho Coin
3898
STAR10
|
$0.000058 | - | -8.34% | -28.59% |
30d
-40.47%
60d
-56.82%
90d
-71.25%
|
Open $0.00006821
Low $0.0000576
High $0.00006821
|
- - | $15.70K |
|
||
| 3899 |
DeFAI
3899
DEFAI
|
$0.000016 | - | - | -0.65% |
30d
-1.48%
60d
-11.28%
90d
-43.51%
|
Open $0.00001646
Low $0.00001646
High $0.00001646
|
- - | $15.69K |
|
||
| 3900 |
HODL Coin
3900
HODLCOIN1
|
$0.000016 | - | -5.37% | -3.7% |
30d
9.82%
60d
6.97%
90d
3.29%
|
Open $0.00001655
Low $0.00001566
High $0.00001655
|
- - | $15.66K |
|
34.536 Coins Monitored - Page
78 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.