Market Cap $1.26T 4.48%
Volume 24h $95.85B 9.38%
BTC % 43.68% 0.59%
ETH % 17.67% 0.5%
Coins 20.825 +18
Exchanges 830
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3851
KISSAN
KISSAN
3851
KSN
$0.300584 -0.21% -2.41% -24.94%
30d -62.03%
60d 70.25%
90d 175.3%
Open $0.310231
Low $0.297158
High $0.310231
$114.97K 382.49K KSN -
3852
PlatinX
PlatinX
3852
PTX
$0.017591 0.49% -3.75% 178.2%
30d 255.38%
60d 95.35%
90d -16.68%
Open $0.018695
Low $0.017591
High $0.018695
$114.53K 6.51M PTX -
3853
DAO Invest
DAO Invest
3853
VEST
$0.006154 -0.36% 1.93% 8.34%
30d -4.62%
60d -8.19%
90d 17.21%
Open $0.006094
Low $0.006037
High $0.006195
$114.48K 18.60M VEST -
3854
Bard Protocol
Bard Protocol
3854
BARD
$0.000222 -20.39% -42.66% -82.25%
30d -82.25%
60d -82.25%
90d -82.25%
Open $0.000476
Low $0.000222
High $0.000482
$114.09K 512.78M BARD -
3855
Olympus v1
Olympus v1
3855
OHM
$55.24 -0.31% -1.59% -5.68%
30d -4.9%
60d 1.69%
90d 5.92%
Open $56.20
Low $54.38
High $57.29
$114.03K 2.06K OHM -
3856
Nitro League
Nitro League
3856
NITRO
$0.006362 -0.44% -2.88% -13.82%
30d -41.29%
60d -54.1%
90d -54.02%
Open $0.006586
Low $0.006015
High $0.006774
$113.85K 17.90M NITRO -
3857
Revuto
Revuto
3857
REVU
$0.024595 1.6% 5.1% -7.13%
30d -18.43%
60d -4.97%
90d 18.36%
Open $0.023031
Low $0.023031
High $0.025307
$113.82K 4.63M REVU -
3858
ASSAPLAY
ASSAPLAY
3858
ASSA
$0.006999 -0.19% 0.01% -0.31%
30d 0.16%
60d 0.45%
90d 0.65%
Open $0.007013
Low $0.006991
High $0.007013
$113.61K 16.23M ASSA -
3859 $0.030040 4.16% 4.86% -5.37%
30d -13.76%
60d -27.35%
90d -33.5%
Open $0.028626
Low $0.028626
High $0.030040
$113.47K 3.78M DARK -
3860 $3.62 -1.17% 0.47% -10.15%
30d -31.4%
60d -28.7%
90d -29.41%
Open $3.6323
Low $3.5711
High $3.6351
$113.07K 31.24K WHT -
3861
Magpie
Magpie
3861
MGP
$0.008643 -0.56% -1.21% 0.22%
30d -4.17%
60d -31.21%
90d -13.41%
Open $0.008753
Low $0.008549
High $0.008781
$113.07K 13.08M MGP -
3862
SHARBI
SHARBI
3862
SHARBI
$0.00000810 -2.39% 15.01% 20.99%
30d 283.54%
60d 1256.49%
90d 1256.49%
Open $0.00000704
Low $0.00000704
High $0.00000836
$112.81K 13.92B SHARBI -
3863
KridaFans
KridaFans
3863
KRIDA
$0.010051 -0.04% -0.9% 3.92%
30d -8.29%
60d -10.51%
90d -15.36%
Open $0.010140
Low $0.010051
High $0.010142
$112.79K 11.22M KRIDA -
3864
Credefi
Credefi
3864
CREDI
$0.003142 0.35% 0.19% 0.95%
30d -8.14%
60d 185.6%
90d 180.15%
Open $0.003145
Low $0.003016
High $0.003145
$112.41K 35.77M CREDI -
3865 $0.183474 21.47% 30.45% -62.79%
30d 1202.51%
60d 1084.01%
90d 1307%
Open $0.135909
Low $0.135596
High $0.183474
$112.01K 610.51K MMC -
3866
BITCOLOJIX
BITCOLOJIX
3866
BTCIX
$1.1536 -6.28% 0.99% -5.84%
30d 30.76%
60d 30.77%
90d 61.98%
Open $1.2203
Low $1.1262
High $1.2470
$111.95K 97.05K BTCIX -
3867
Beethoven X
Beethoven X
3867
BEETS
$0.054906 -0.47% 10.38% -8.12%
30d -0.79%
60d -19.65%
90d 39.37%
Open $0.050189
Low $0.049741
High $0.054906
$111.86K 2.04M BEETS -
3868 $0.032026 -6.41% -26.83% -52.12%
30d -52.12%
60d -52.12%
90d -52.12%
Open $0.044012
Low $0.032026
High $0.044012
$111.28K 3.47M CPT -
3869 $0.086298 -1.12% 5.6% 0.6%
30d -3.31%
60d 3.4%
90d 20.71%
Open $0.081594
Low $0.081594
High $0.086455
$111.05K 1.29M COW -
3870
Angle
Angle
3870
ANGLE
$0.043871 -1.5% 0.74% -9.73%
30d -24.97%
60d 38.73%
90d 59.89%
Open $0.043767
Low $0.043071
High $0.044728
$111.00K 2.53M ANGLE -
3871 $0.00000030 -0.02% 10.12% -9.39%
30d -72%
60d -89.15%
90d -96.19%
Open $0.00000026
Low $0.00000026
High $0.00000031
$110.40K 363.15B FEN -
3872
Maximus DECI
Maximus DECI
3872
DECI
$0.060359 0.43% 9.25% -23.38%
30d 15.03%
60d 147.94%
90d 218.06%
Open $0.056692
Low $0.052162
High $0.060359
$110.16K 1.82M DECI -
3873
Alpaca City
Alpaca City
3873
ALPA
$0.035977 -2.88% 2.41% -22.09%
30d 82.58%
60d 86.91%
90d 102.83%
Open $0.034912
Low $0.031145
High $0.035977
$109.82K 3.05M ALPA -
3874 $0.282395 -0.47% 6.97% -0.66%
30d 52.88%
60d 164.58%
90d 270.77%
Open $0.263344
Low $0.263344
High $0.283460
$109.75K 388.63K xMOON -
3875
GAMER
GAMER
3875
GMR
$0.023152 6.89% 24.03% 50.67%
30d 180.62%
60d 121.08%
90d 163.77%
Open $0.018649
Low $0.018649
High $0.023152
$109.59K 4.73M GMR -
3876
Realm
Realm
3876
REALM
$0.015407 0.45% 0.19% -3.41%
30d -14.27%
60d 35.61%
90d 30.91%
Open $0.015464
Low $0.014661
High $0.015477
$109.58K 7.11M REALM -
3877 $0.000206 -0.84% -13.14% 0.72%
30d 3.05%
60d -15.62%
90d -32.36%
Open $0.000255
Low $0.000206
High $0.000269
$109.39K 531.69M IME -
3878
Planet NFT
Planet NFT
3878
PNFT
$0.000602 0.47% -1.21% -4.11%
30d -16.48%
60d -27.64%
90d 33.41%
Open $0.000610
Low $0.000602
High $0.000610
$109.31K 181.49M PNFT -
3879
Bee AI Labs
Bee AI Labs
3879
BLAB
$0.00000002 16.73% 7.01% -4.28%
30d -7.44%
60d -99.34%
90d -99.34%
Open $0.00000072
Low $0.00000002
High $0.00000072
$109.04K 6.41T BLAB -
3880
Thoreum V2
Thoreum V2
3880
THOREUM
$9.03 0.17% 3.43% 16.39%
30d 234.54%
60d 681.18%
90d 2232.92%
Open $8.710
Low $8.710
High $9.028
$108.94K 12.07K THOREUM -
3881 $0.000027 0.17% 3.86% -15.71%
30d -41.42%
60d 36.94%
90d 103.39%
Open $0.000027
Low $0.000026
High $0.000028
$108.84K 3.96B O -
3882
Scouthub
Scouthub
3882
HUB
$0.006325 0.18% 2.71% -7.8%
30d -41.94%
60d -47.72%
90d -62.18%
Open $0.006146
Low $0.006146
High $0.006325
$108.54K 17.16M HUB -
3883 $0.036711 1.18% 0.58% -13.09%
30d -46.95%
60d -69.64%
90d -86.07%
Open $0.035887
Low $0.035539
High $0.037488
$108.53K 2.96M GOO -
3884
WJEWEL
WJEWEL
3884
WJEWEL
$0.195412 0.07% 4.87% -6.91%
30d -25.92%
60d -32.46%
90d -6.84%
Open $0.187816
Low $0.186335
High $0.195412
$108.48K 555.15K WJEWEL -
3885
Lovely Swap
Lovely Swap
3885
LST
$0.538219 0.68% 0.52% 9.74%
30d -45.54%
60d -28.97%
90d -28.97%
Open $0.535077
Low $0.534264
High $0.542404
$108.38K 201.37K LST -
3886
SocialGood
SocialGood
3886
SG
$0.030543 16.23% 6.82% 7.65%
30d 20.86%
60d 15.63%
90d -38.2%
Open $0.029256
Low $0.023845
High $0.030543
$108.35K 3.55M SG -
3887 $0.028055 2.15% 0.77% -9.43%
30d -22.54%
60d 94.36%
90d 336.17%
Open $0.027061
Low $0.026715
High $0.028056
$108.01K 3.85M TFI -
3888 $0.000101 -0.58% 3510.35% 4106.21%
30d 376.86%
60d 218.03%
90d -86.07%
Open $0.00000280
Low $0.00000170
High $0.000138
$107.99K 1.07B XOLO -
3889 $0.00000001 -0.38% 4.9% -3.31%
30d -27.08%
60d -32.27%
90d -43.23%
Open $0.000000010
Low $0.000000010
High $0.00000001
$107.71K 9.79T SHIT -
3890
MeetPle
MeetPle
3890
MEETPLE
$0.004264 0.19% -0.84% 4.78%
30d -16.94%
60d -53.77%
90d -70.42%
Open $0.004204
Low $0.004078
High $0.005124
$107.70K 25.25M MEETPLE -
3891
OEC ETH
OEC ETH
3891
ETHK
$1,813.19 -0.65% 5.66% 1.62%
30d 10.49%
60d 14.36%
90d 50.7%
Open $1,723.97
Low $1,716.03
High $1,813.19
$107.69K 59.00 ETHK -
3892
VeUSD
VeUSD
3892
VEUSD
$0.9966 -0.08% -0.03% -0.2%
30d -0.29%
60d -0.35%
90d -0.34%
Open $0.9977
Low $0.9965
High $1.0007
$107.68K 108.05K VEUSD -
3893
MusicAI
MusicAI
3893
MUSICAI
$0.000200 0.16% 1.14% -12.94%
30d -65.21%
60d -91.94%
90d -91.94%
Open $0.000204
Low $0.000194
High $0.000216
$107.57K 537.40M MUSICAI -
3894
LITTLE RABBIT
LITTLE RABBIT
3894
LTRBT
$0.0000000020 -0.76% -3.59% 7.08%
30d -54.87%
60d -66.35%
90d -40.22%
Open $0.0000000030
Low $0.0000000020
High $0.0000000030
$107.39K 53.70T LTRBT -
3895 $0.000842 0.21% -3.81% -9.57%
30d -34.19%
60d -26.1%
90d -29.86%
Open $0.000875
Low $0.000842
High $0.000875
$107.25K 127.44M WNK -
3896
Yogi
Yogi
3896
YOGI
$0.018214 -3.74% 16.39% 19.67%
30d 19.67%
60d 19.67%
90d 19.67%
Open $0.015648
Low $0.014230
High $0.020464
$107.24K 5.89M YOGI -
3897 $0.086088 0.47% 3.29% -3.7%
30d -37.24%
60d 7.55%
90d 14.04%
Open $0.083644
Low $0.082817
High $0.086088
$107.11K 1.24M PPM -
3898
Bitcoin Asia
Bitcoin Asia
3898
BTCA
$0.000348 -0.02% 3.39% 5.11%
30d -4.38%
60d -5.78%
90d -56.26%
Open $0.000336
Low $0.000336
High $0.000348
$106.97K 307.71M BTCA -
3899
XBE Token
XBE Token
3899
XBE
$72.26 - - -1.7%
30d 41.63%
60d 11.87%
90d -21.59%
Open $60.20
Low $60.20
High $60.20
$106.67K - -
3900
Rubix
Rubix
3900
RBT
$62.82 -0.52% -0.32% -0.64%
30d 0.67%
60d 75.71%
90d -33.4%
Open $63.01
Low $62.82
High $63.27
$106.62K 1.70K RBT -
20.825 Coins Monitored - Page 78 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.