Market Cap $2.47T
-3.34%
Volume 24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000008512 | $0.0000083152 | $0.0000087344 | $0.0000087344 | $8,330,340 | - |
May-04 2024 | $0.0000086954 | $0.0000080578 | $0.0000089232 | $0.0000080578 | $15,700,868 | - |
May-03 2024 | $0.0000082064 | $0.0000075663 | $0.0000082064 | $0.0000075663 | $16,004,380 | - |
May-02 2024 | $0.0000076275 | $0.0000068185 | $0.0000078111 | $0.0000069305 | $16,082,407 | - |
May-01 2024 | $0.0000070331 | $0.0000061317 | $0.0000070331 | $0.0000067768 | $14,204,639 | - |
Apr-30 2024 | $0.0000067225 | $0.0000064992 | $0.0000074568 | $0.0000072845 | $7,675,136 | - |
Apr-29 2024 | $0.0000073715 | $0.0000068922 | $0.0000073715 | $0.0000072915 | $6,423,929 | - |
Apr-28 2024 | $0.0000072119 | $0.0000072119 | $0.0000076431 | $0.0000072782 | $5,583,320 | - |
Apr-27 2024 | $0.000007173 | $0.000006788 | $0.0000074366 | $0.0000074366 | $6,256,817 | - |
Apr-26 2024 | $0.0000073803 | $0.0000073803 | $0.0000078277 | $0.0000078277 | $7,675,390 | - |
Apr-25 2024 | $0.0000078836 | $0.0000070643 | $0.0000080273 | $0.0000073219 | $14,235,880 | - |
Apr-24 2024 | $0.0000071764 | $0.0000071764 | $0.0000081662 | $0.0000077768 | $13,795,271 | - |
Apr-23 2024 | $0.0000076436 | $0.0000067343 | $0.0000077554 | $0.000006924 | $20,871,810 | - |
Apr-22 2024 | $0.000006912 | $0.0000060317 | $0.0000069158 | $0.0000061251 | $18,415,270 | - |
Apr-21 2024 | $0.0000059241 | $0.0000057537 | $0.000006224 | $0.0000058393 | $10,695,825 | - |