時価総額 $2.74T
-0.68%
ボリューム24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
PepePAD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000038794 | $0.0000037906 | $0.0000040099 | $0.0000038916 | $859,179 | - |
| Apr-26 2026 | $0.0000038817 | $0.0000038231 | $0.0000039305 | $0.0000038516 | $747,029 | - |
| Apr-25 2026 | $0.0000038492 | $0.0000038105 | $0.0000038995 | $0.0000038533 | $442,384 | - |
| Apr-24 2026 | $0.0000038631 | $0.0000038001 | $0.0000039275 | $0.0000038319 | $768,367 | - |
| Apr-23 2026 | $0.0000038106 | $0.0000037498 | $0.0000038393 | $0.0000037818 | $652,198 | - |
| Apr-22 2026 | $0.0000038402 | $0.000003819 | $0.0000039681 | $0.0000038203 | $1,470,741 | - |
| Apr-21 2026 | $0.0000037873 | $0.0000037392 | $0.0000038196 | $0.0000037609 | $691,131 | - |
| Apr-20 2026 | $0.0000037604 | $0.0000036696 | $0.0000038297 | $0.0000036696 | $605,870 | - |
| Apr-19 2026 | $0.0000036397 | $0.0000036397 | $0.0000037993 | $0.0000037805 | $963,481 | - |
| Apr-18 2026 | $0.0000038098 | $0.0000037705 | $0.0000039794 | $0.0000039327 | $744,057 | - |
| Apr-17 2026 | $0.0000039808 | $0.0000038403 | $0.0000040866 | $0.0000039491 | $1,682,091 | - |
| Apr-16 2026 | $0.0000039695 | $0.0000037105 | $0.0000040106 | $0.0000037105 | $2,241,272 | - |
| Apr-15 2026 | $0.0000037104 | $0.000003549 | $0.0000037586 | $0.0000035983 | $727,539 | - |
| Apr-14 2026 | $0.00000358 | $0.00000358 | $0.0000037388 | $0.000003733 | $1,526,382 | - |
| Apr-13 2026 | $0.0000036989 | $0.0000034681 | $0.0000036989 | $0.0000034778 | $1,109,096 | - |