時価総額 $2.07T
1.91%
ボリューム24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
硬貨
34.665
取引所
204
ライブ
PepePAD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PepePAD (PEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,109 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000037209 | $0.0000034763 | $0.0000037209 | $0.0000036011 | $414,797 | - |
| May-22 2026 | $0.0000036871 | $0.0000036871 | $0.0000038 | $0.0000037905 | $460,991 | - |
| May-21 2026 | $0.0000038269 | $0.0000037266 | $0.0000038269 | $0.0000037266 | $360,972 | - |
| May-20 2026 | $0.0000037279 | $0.0000036402 | $0.0000037292 | $0.0000036402 | $307,554 | - |
| May-19 2026 | $0.0000036591 | $0.0000036497 | $0.0000036998 | $0.0000036998 | $465,674 | - |
| May-18 2026 | $0.0000036696 | $0.0000036202 | $0.0000036703 | $0.0000036401 | $1,727,162 | - |
| May-17 2026 | $0.0000037498 | $0.0000037299 | $0.0000037996 | $0.00000376 | $888,375 | - |
| May-16 2026 | $0.0000037597 | $0.0000037101 | $0.0000039201 | $0.0000039201 | $1,105,833 | - |
| May-15 2026 | $0.0000039094 | $0.0000038704 | $0.0000041105 | $0.0000041099 | $1,956,481 | - |
| May-14 2026 | $0.0000041113 | $0.000004012 | $0.0000042014 | $0.0000040806 | $1,618,853 | - |
| May-13 2026 | $0.0000040602 | $0.0000040107 | $0.0000042422 | $0.000004142 | $1,450,940 | - |
| May-12 2026 | $0.00000416 | $0.0000040998 | $0.0000043398 | $0.0000043398 | $1,621,266 | - |
| May-11 2026 | $0.0000043391 | $0.0000042819 | $0.0000043999 | $0.0000043999 | $1,839,803 | - |
| May-10 2026 | $0.0000044298 | $0.0000042102 | $0.0000045123 | $0.0000042507 | $2,031,158 | - |
| May-09 2026 | $0.0000042502 | $0.0000042494 | $0.0000043611 | $0.0000043124 | $946,864 | - |