時価総額 $2.73T
-1.56%
ボリューム24h $194.96B
51.01%
BTC % 56.57%
-0.23%
ETH % 9.42%
-1.38%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
PepePAD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000037498 | $0.0000037299 | $0.0000037996 | $0.00000376 | $888,375 | - |
| May-16 2026 | $0.0000037597 | $0.0000037101 | $0.0000039201 | $0.0000039201 | $1,105,833 | - |
| May-15 2026 | $0.0000039094 | $0.0000038704 | $0.0000041105 | $0.0000041099 | $1,956,481 | - |
| May-14 2026 | $0.0000041113 | $0.000004012 | $0.0000042014 | $0.0000040806 | $1,618,853 | - |
| May-13 2026 | $0.0000040602 | $0.0000040107 | $0.0000042422 | $0.000004142 | $1,450,940 | - |
| May-12 2026 | $0.00000416 | $0.0000040998 | $0.0000043398 | $0.0000043398 | $1,621,266 | - |
| May-11 2026 | $0.0000043391 | $0.0000042819 | $0.0000043999 | $0.0000043999 | $1,839,803 | - |
| May-10 2026 | $0.0000044298 | $0.0000042102 | $0.0000045123 | $0.0000042507 | $2,031,158 | - |
| May-09 2026 | $0.0000042502 | $0.0000042494 | $0.0000043611 | $0.0000043124 | $946,864 | - |
| May-08 2026 | $0.0000043194 | $0.0000041002 | $0.0000043404 | $0.0000041612 | $1,797,942 | - |
| May-07 2026 | $0.0000041597 | $0.0000040901 | $0.0000042393 | $0.0000041595 | $2,128,767 | - |
| May-06 2026 | $0.0000041296 | $0.0000041002 | $0.0000042596 | $0.0000041303 | $2,377,723 | - |
| May-05 2026 | $0.0000041494 | $0.0000039919 | $0.0000042203 | $0.0000039919 | $1,977,010 | - |
| May-04 2026 | $0.0000039824 | $0.0000039264 | $0.0000040934 | $0.0000039264 | $990,746 | - |
| May-03 2026 | $0.0000039911 | $0.0000039207 | $0.0000039911 | $0.0000039636 | $517,154 | - |