시가총액 $2.47T
2.2%
볼륨 24시간 $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000082064 | $0.0000075663 | $0.0000082064 | $0.0000075663 | $16,004,380 | - |
| May-02 2024 | $0.0000076275 | $0.0000068185 | $0.0000078111 | $0.0000069305 | $16,082,407 | - |
| May-01 2024 | $0.0000070331 | $0.0000061317 | $0.0000070331 | $0.0000067768 | $14,204,639 | - |
| Apr-30 2024 | $0.0000067225 | $0.0000064992 | $0.0000074568 | $0.0000072845 | $7,675,136 | - |
| Apr-29 2024 | $0.0000073715 | $0.0000068922 | $0.0000073715 | $0.0000072915 | $6,423,929 | - |
| Apr-28 2024 | $0.0000072119 | $0.0000072119 | $0.0000076431 | $0.0000072782 | $5,583,320 | - |
| Apr-27 2024 | $0.000007173 | $0.000006788 | $0.0000074366 | $0.0000074366 | $6,256,817 | - |
| Apr-26 2024 | $0.0000073803 | $0.0000073803 | $0.0000078277 | $0.0000078277 | $7,675,390 | - |
| Apr-25 2024 | $0.0000078836 | $0.0000070643 | $0.0000080273 | $0.0000073219 | $14,235,880 | - |
| Apr-24 2024 | $0.0000071764 | $0.0000071764 | $0.0000081662 | $0.0000077768 | $13,795,271 | - |
| Apr-23 2024 | $0.0000076436 | $0.0000067343 | $0.0000077554 | $0.000006924 | $20,871,810 | - |
| Apr-22 2024 | $0.000006912 | $0.0000060317 | $0.0000069158 | $0.0000061251 | $18,415,270 | - |
| Apr-21 2024 | $0.0000059241 | $0.0000057537 | $0.000006224 | $0.0000058393 | $10,695,825 | - |
| Apr-20 2024 | $0.0000058241 | $0.0000051265 | $0.0000058891 | $0.0000052161 | $12,047,438 | - |
| Apr-19 2024 | $0.0000051522 | $0.0000047472 | $0.0000053 | $0.0000050398 | $7,151,044 | - |