Cap Mercado $2.79T
-0.95%
Volume 24h $294.29B
0.27%
BTC % 55.85%
0.59%
ETH % 10.09%
-1.58%
Moedas
34.522
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepePAD (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000038402 | $0.000003819 | $0.0000039681 | $0.0000038203 | $1,470,741 | - |
| Apr-21 2026 | $0.0000037873 | $0.0000037392 | $0.0000038196 | $0.0000037609 | $691,131 | - |
| Apr-20 2026 | $0.0000037604 | $0.0000036696 | $0.0000038297 | $0.0000036696 | $605,870 | - |
| Apr-19 2026 | $0.0000036397 | $0.0000036397 | $0.0000037993 | $0.0000037805 | $963,481 | - |
| Apr-18 2026 | $0.0000038098 | $0.0000037705 | $0.0000039794 | $0.0000039327 | $744,057 | - |
| Apr-17 2026 | $0.0000039808 | $0.0000038403 | $0.0000040866 | $0.0000039491 | $1,682,091 | - |
| Apr-16 2026 | $0.0000039695 | $0.0000037105 | $0.0000040106 | $0.0000037105 | $2,241,272 | - |
| Apr-15 2026 | $0.0000037104 | $0.000003549 | $0.0000037586 | $0.0000035983 | $727,539 | - |
| Apr-14 2026 | $0.00000358 | $0.00000358 | $0.0000037388 | $0.000003733 | $1,526,382 | - |
| Apr-13 2026 | $0.0000036989 | $0.0000034681 | $0.0000036989 | $0.0000034778 | $1,109,096 | - |
| Apr-12 2026 | $0.0000034544 | $0.0000034544 | $0.000003649 | $0.0000036282 | $963,033 | - |
| Apr-11 2026 | $0.0000036313 | $0.0000035578 | $0.0000038263 | $0.0000036185 | $1,168,742 | - |
| Apr-10 2026 | $0.0000036381 | $0.0000034727 | $0.0000036779 | $0.0000034952 | $1,129,456 | - |
| Apr-09 2026 | $0.0000035571 | $0.0000034471 | $0.0000036171 | $0.0000035379 | $1,063,227 | - |
| Apr-08 2026 | $0.0000035402 | $0.0000035402 | $0.0000037566 | $0.0000037566 | $1,601,072 | - |