Market Cap $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Coins
34.665
Exchanges
875
Live
Sταking (SN88) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sταking (SN88) in USD Dollar. This table shows 338 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.2474 | $1.1143 | $1.2474 | $1.1459 | $252,481 | - |
| May-22 2026 | $1.2155 | $1.1934 | $1.2789 | $1.1934 | $424,672 | - |
| May-21 2026 | $1.2218 | $1.1922 | $1.2497 | $1.1922 | $130,665 | - |
| May-20 2026 | $1.2032 | $1.1006 | $1.2032 | $1.1006 | $727,473 | - |
| May-19 2026 | $1.0959 | $1.0257 | $1.1013 | $1.1013 | $428,205 | - |
| May-18 2026 | $1.0985 | $1.0495 | $1.1335 | $1.1291 | $379,694 | - |
| May-17 2026 | $1.1543 | $1.1543 | $1.2115 | $1.2115 | $231,179 | - |
| May-16 2026 | $1.1949 | $0.913185 | $1.3213 | $1.3070 | $396,992 | - |
| May-15 2026 | $1.3028 | $1.3028 | $1.4807 | $1.4533 | $416,981 | - |
| May-14 2026 | $1.4532 | $1.3076 | $1.4743 | $1.4280 | $1,847,662 | - |
| May-13 2026 | $1.4474 | $1.4154 | $1.5306 | $1.4947 | $592,081 | - |
| May-12 2026 | $1.4776 | $1.4088 | $1.4920 | $1.4612 | $940,563 | - |
| May-11 2026 | $1.4566 | $1.3775 | $1.4934 | $1.3867 | $655,295 | - |
| May-10 2026 | $1.3880 | $1.3578 | $1.4505 | $1.3920 | $634,557 | - |
| May-09 2026 | $1.3813 | $1.3495 | $1.4427 | $1.4138 | $463,755 | - |