Market Cap $2.82T
1.5%
Volume 24h $346.12B
51.57%
BTC % 56.96%
0.42%
ETH % 10.12%
0.09%
Coins
34.576
+11
Exchanges
885
Last update
2 Minutes ago
Sταking (SN88) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $1.0243 | $0.9968 | $1.0315 | $1.0180 | $120,132 | - |
| May-02 2026 | $1.0186 | $0.957927 | $1.0279 | $0.960587 | $94,555 | - |
| May-01 2026 | $0.958974 | $0.883008 | $0.978029 | $0.887262 | $160,515 | - |
| Apr-30 2026 | $0.884456 | $0.884456 | $0.944013 | $0.925067 | $360,859 | - |
| Apr-29 2026 | $0.92922 | $0.87879 | $0.938859 | $0.903752 | $311,568 | - |
| Apr-28 2026 | $0.905466 | $0.858076 | $0.905466 | $0.865342 | $303,231 | - |
| Apr-27 2026 | $0.87474 | $0.859798 | $0.940114 | $0.916688 | $318,840 | - |
| Apr-26 2026 | $0.91492 | $0.887014 | $0.915752 | $0.907726 | $337,895 | - |
| Apr-25 2026 | $0.910039 | $0.905006 | $0.930848 | $0.914246 | $78,537 | - |
| Apr-24 2026 | $0.915023 | $0.913482 | $0.963648 | $0.963648 | $221,450 | - |
| Apr-23 2026 | $0.948686 | $0.914931 | $0.955131 | $0.955131 | $365,618 | - |
| Apr-22 2026 | $0.966609 | $0.894262 | $0.977378 | $0.911669 | $1,219,796 | - |
| Apr-21 2026 | $0.900323 | $0.890547 | $0.933124 | $0.910327 | $153,949 | - |
| Apr-20 2026 | $0.91413 | $0.908039 | $0.931636 | $0.91405 | $94,846 | - |
| Apr-19 2026 | $0.90123 | $0.90123 | $0.938572 | $0.913579 | $63,061 | - |