시가총액 $2.73T
-0.2%
볼륨 24시간 $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
코인
34.546
+4
거래소
885
마지막 업데이트
3 의사록 전에
Sταking (SN88) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.884456 | $0.884456 | $0.944013 | $0.925067 | $360,859 | - |
| Apr-29 2026 | $0.92922 | $0.87879 | $0.938859 | $0.903752 | $311,568 | - |
| Apr-28 2026 | $0.905466 | $0.858076 | $0.905466 | $0.865342 | $303,231 | - |
| Apr-27 2026 | $0.87474 | $0.859798 | $0.940114 | $0.916688 | $318,840 | - |
| Apr-26 2026 | $0.91492 | $0.887014 | $0.915752 | $0.907726 | $337,895 | - |
| Apr-25 2026 | $0.910039 | $0.905006 | $0.930848 | $0.914246 | $78,537 | - |
| Apr-24 2026 | $0.915023 | $0.913482 | $0.963648 | $0.963648 | $221,450 | - |
| Apr-23 2026 | $0.948686 | $0.914931 | $0.955131 | $0.955131 | $365,618 | - |
| Apr-22 2026 | $0.966609 | $0.894262 | $0.977378 | $0.911669 | $1,219,796 | - |
| Apr-21 2026 | $0.900323 | $0.890547 | $0.933124 | $0.910327 | $153,949 | - |
| Apr-20 2026 | $0.91413 | $0.908039 | $0.931636 | $0.91405 | $94,846 | - |
| Apr-19 2026 | $0.90123 | $0.90123 | $0.938572 | $0.913579 | $63,061 | - |
| Apr-18 2026 | $0.932245 | $0.923379 | $0.95645 | $0.954116 | $100,011 | - |
| Apr-17 2026 | $0.963889 | $0.902739 | $0.983603 | $0.93522 | $183,247 | - |
| Apr-16 2026 | $0.913297 | $0.88793 | $0.922572 | $0.88793 | $223,195 | - |