時価総額 $2.67T
0.69%
ボリューム24h $160.66B
12.61%
BTC % 58.25%
-0.17%
ETH % 9.66%
-0.31%
硬貨
34.657
+5
取引所
875
最後の更新
1 分 前
Sταking (SN88) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $1.2032 | $1.1006 | $1.2032 | $1.1006 | $727,473 | - |
| May-19 2026 | $1.0959 | $1.0257 | $1.1013 | $1.1013 | $428,205 | - |
| May-18 2026 | $1.0985 | $1.0495 | $1.1335 | $1.1291 | $379,694 | - |
| May-17 2026 | $1.1543 | $1.1543 | $1.2115 | $1.2115 | $231,179 | - |
| May-16 2026 | $1.1949 | $0.913185 | $1.3213 | $1.3070 | $396,992 | - |
| May-15 2026 | $1.3028 | $1.3028 | $1.4807 | $1.4533 | $416,981 | - |
| May-14 2026 | $1.4532 | $1.3076 | $1.4743 | $1.4280 | $1,847,662 | - |
| May-13 2026 | $1.4474 | $1.4154 | $1.5306 | $1.4947 | $592,081 | - |
| May-12 2026 | $1.4776 | $1.4088 | $1.4920 | $1.4612 | $940,563 | - |
| May-11 2026 | $1.4566 | $1.3775 | $1.4934 | $1.3867 | $655,295 | - |
| May-10 2026 | $1.3880 | $1.3578 | $1.4505 | $1.3920 | $634,557 | - |
| May-09 2026 | $1.3813 | $1.3495 | $1.4427 | $1.4138 | $463,755 | - |
| May-08 2026 | $1.3972 | $1.2762 | $1.4620 | $1.3024 | $1,322,593 | - |
| May-07 2026 | $1.3080 | $1.1983 | $1.3254 | $1.2509 | $862,855 | - |
| May-06 2026 | $1.2491 | $1.0373 | $1.2707 | $1.0373 | $1,377,042 | - |