時価総額 $2.28T
1.32%
ボリューム24h $92.87B
26.02%
BTC % 58.5236%
-0.31%
ETH % 9.51731%
2%
硬貨
34.665
取引所
204
ライブ
Sταking (SN88) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sταking (SN88) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 338 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.2474 | $1.1143 | $1.2474 | $1.1459 | $252,481 | - |
| May-22 2026 | $1.2155 | $1.1934 | $1.2789 | $1.1934 | $424,672 | - |
| May-21 2026 | $1.2218 | $1.1922 | $1.2497 | $1.1922 | $130,665 | - |
| May-20 2026 | $1.2032 | $1.1006 | $1.2032 | $1.1006 | $727,473 | - |
| May-19 2026 | $1.0959 | $1.0257 | $1.1013 | $1.1013 | $428,205 | - |
| May-18 2026 | $1.0985 | $1.0495 | $1.1335 | $1.1291 | $379,694 | - |
| May-17 2026 | $1.1543 | $1.1543 | $1.2115 | $1.2115 | $231,179 | - |
| May-16 2026 | $1.1949 | $0.913185 | $1.3213 | $1.3070 | $396,992 | - |
| May-15 2026 | $1.3028 | $1.3028 | $1.4807 | $1.4533 | $416,981 | - |
| May-14 2026 | $1.4532 | $1.3076 | $1.4743 | $1.4280 | $1,847,662 | - |
| May-13 2026 | $1.4474 | $1.4154 | $1.5306 | $1.4947 | $592,081 | - |
| May-12 2026 | $1.4776 | $1.4088 | $1.4920 | $1.4612 | $940,563 | - |
| May-11 2026 | $1.4566 | $1.3775 | $1.4934 | $1.3867 | $655,295 | - |
| May-10 2026 | $1.3880 | $1.3578 | $1.4505 | $1.3920 | $634,557 | - |
| May-09 2026 | $1.3813 | $1.3495 | $1.4427 | $1.4138 | $463,755 | - |