Рыночная кепка $2.44T
-1.59%
Объем 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Монеты
34.283
+8
Биржи
885
Последнее обновление
1 минут тому назад
Sταking (SN88) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.7955 | $0.739542 | $0.813452 | $0.767259 | $238,077 | - |
| Feb-25 2026 | $0.779657 | $0.697978 | $0.798377 | $0.697978 | $149,598 | - |
| Feb-24 2026 | $0.686309 | $0.686309 | $0.721215 | $0.714262 | $49,749 | - |
| Feb-23 2026 | $0.720384 | $0.703257 | $0.737548 | $0.737548 | $78,859 | - |
| Feb-22 2026 | $0.73985 | $0.735432 | $0.786133 | $0.786133 | $48,228 | - |
| Feb-21 2026 | $0.784324 | $0.777177 | $0.803879 | $0.803879 | $110,268 | - |
| Feb-20 2026 | $0.812036 | $0.758917 | $0.812036 | $0.777573 | $139,245 | - |
| Feb-19 2026 | $0.777056 | $0.760977 | $0.791921 | $0.782856 | $147,586 | - |
| Feb-18 2026 | $0.783111 | $0.783111 | $0.856832 | $0.851148 | $203,928 | - |
| Feb-17 2026 | $0.858889 | $0.792297 | $0.886324 | $0.802314 | $149,650 | - |
| Feb-16 2026 | $0.822643 | $0.75875 | $0.835428 | $0.759775 | $66,332 | - |
| Feb-15 2026 | $0.748732 | $0.728007 | $0.81212 | $0.805121 | $178,655 | - |
| Feb-14 2026 | $0.794677 | $0.727685 | $0.850061 | $0.727685 | $148,166 | - |
| Feb-13 2026 | $0.739204 | $0.652859 | $0.739204 | $0.667158 | $83,190 | - |
| Feb-12 2026 | $0.663458 | $0.630003 | $0.66998 | $0.630003 | $241,188 | - |