Market Cap $2.48T
-1.06%
Volume 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.151832 | $0.150696 | $0.15297 | $0.15282 | $28,402 | - |
Apr-24 2024 | $0.152313 | $0.141791 | $0.153196 | $0.147846 | $47,394 | - |
Apr-23 2024 | $0.149261 | $0.149261 | $0.153832 | $0.15243 | $123,827 | - |
Apr-22 2024 | $0.153153 | $0.152245 | $0.153571 | $0.153313 | $113,243 | - |
Apr-21 2024 | $0.153342 | $0.152213 | $0.153653 | $0.15301 | $157,396 | - |
Apr-20 2024 | $0.152201 | $0.152052 | $0.153721 | $0.153721 | $167,818 | - |
Apr-19 2024 | $0.153141 | $0.15104 | $0.153612 | $0.153029 | $175,816 | - |
Apr-18 2024 | $0.153015 | $0.067267 | $0.153686 | $0.152175 | $131,107 | - |
Apr-17 2024 | $0.152343 | $0.152011 | $0.153687 | $0.15306 | $184,607 | - |
Apr-16 2024 | $0.153116 | $0.149878 | $0.153637 | $0.149878 | $132,013 | - |
Apr-15 2024 | $0.149881 | $0.146917 | $0.152946 | $0.148963 | $79,291 | - |
Apr-14 2024 | $0.147901 | $0.147506 | $0.151478 | $0.149066 | $18,998 | - |
Apr-13 2024 | $0.149337 | $0.147783 | $0.152144 | $0.151706 | $38,424 | - |
Apr-12 2024 | $0.148932 | $0.147247 | $0.151442 | $0.147338 | $51,735 | - |
Apr-11 2024 | $0.148177 | $0.14501 | $0.148248 | $0.147603 | $12,365 | - |