Cap Mercado $2.38T
-2.39%
Volumen 24h $195.51B
-4.32%
BTC % 51.06%
-1.01%
ETH % 15.21%
0.32%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ecoreal Estate (ECOREAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.152343 | $0.152011 | $0.153687 | $0.15306 | $184,607 | - |
| Apr-16 2024 | $0.153116 | $0.149878 | $0.153637 | $0.149878 | $132,013 | - |
| Apr-15 2024 | $0.149881 | $0.146917 | $0.152946 | $0.148963 | $79,291 | - |
| Apr-14 2024 | $0.147901 | $0.147506 | $0.151478 | $0.149066 | $18,998 | - |
| Apr-13 2024 | $0.149337 | $0.147783 | $0.152144 | $0.151706 | $38,424 | - |
| Apr-12 2024 | $0.148932 | $0.147247 | $0.151442 | $0.147338 | $51,735 | - |
| Apr-11 2024 | $0.148177 | $0.14501 | $0.148248 | $0.147603 | $12,365 | - |
| Apr-10 2024 | $0.147626 | $0.147537 | $0.15221 | $0.151626 | $70,405 | - |
| Apr-09 2024 | $0.149186 | $0.145979 | $0.151523 | $0.145994 | $52,218 | - |
| Apr-08 2024 | $0.146287 | $0.143694 | $0.146658 | $0.146147 | $9,243 | - |
| Apr-07 2024 | $0.146108 | $0.146101 | $0.146261 | $0.146231 | $28,999 | - |
| Apr-06 2024 | $0.146191 | $0.146123 | $0.146345 | $0.146345 | $29,045 | - |
| Apr-05 2024 | $0.146318 | $0.133151 | $0.150546 | $0.150529 | $32,923 | - |
| Apr-04 2024 | $0.150487 | $0.131107 | $0.151814 | $0.138667 | $20,046 | - |
| Apr-03 2024 | $0.138681 | $0.130298 | $0.153492 | $0.146782 | $70,498 | - |