時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Ecoreal Estate (ECOREAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.333413 | $0.333328 | $0.333815 | $0.333529 | $544,459 | - |
| Apr-28 2026 | $0.333584 | $0.333543 | $0.333982 | $0.333727 | $544,277 | - |
| Apr-27 2026 | $0.333578 | $0.333557 | $0.334016 | $0.333861 | $559,615 | - |
| Apr-26 2026 | $0.333969 | $0.333864 | $0.33411 | $0.333996 | $531,477 | - |
| Apr-25 2026 | $0.334101 | $0.333901 | $0.334101 | $0.333915 | $521,767 | - |
| Apr-24 2026 | $0.333905 | $0.333774 | $0.334139 | $0.333953 | $521,536 | - |
| Apr-23 2026 | $0.334105 | $0.33383 | $0.334186 | $0.334063 | $540,916 | - |
| Apr-22 2026 | $0.334002 | $0.333959 | $0.33429 | $0.334109 | $549,494 | - |
| Apr-21 2026 | $0.334036 | $0.33402 | $0.334335 | $0.33409 | $545,474 | - |
| Apr-20 2026 | $0.334153 | $0.333996 | $0.33419 | $0.334105 | $544,909 | - |
| Apr-19 2026 | $0.334217 | $0.333199 | $0.334217 | $0.333199 | $550,975 | - |
| Apr-18 2026 | $0.33323 | $0.333076 | $0.334014 | $0.334014 | $544,859 | - |
| Apr-17 2026 | $0.333816 | $0.333405 | $0.334134 | $0.333565 | $554,040 | - |
| Apr-16 2026 | $0.333454 | $0.333299 | $0.333816 | $0.333596 | $543,213 | - |
| Apr-15 2026 | $0.333474 | $0.333293 | $0.333633 | $0.33344 | $535,479 | - |