時価総額 $2.20T
1.19%
ボリューム24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
硬貨
34.665
取引所
204
ライブ
Ecoreal Estate (ECOREAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ecoreal Estate (ECOREAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,772 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.332565 | $0.332565 | $0.333105 | $0.333105 | $522,105 | - |
| May-22 2026 | $0.333164 | $0.333164 | $0.333941 | $0.333684 | $523,111 | - |
| May-21 2026 | $0.333712 | $0.333712 | $0.334298 | $0.33419 | $514,191 | - |
| May-20 2026 | $0.334365 | $0.334048 | $0.334531 | $0.334387 | $514,234 | - |
| May-19 2026 | $0.334369 | $0.334369 | $0.334735 | $0.334544 | $515,105 | - |
| May-18 2026 | $0.334623 | $0.334623 | $0.334917 | $0.334766 | $497,641 | - |
| May-17 2026 | $0.335044 | $0.334564 | $0.335254 | $0.334564 | $502,203 | - |
| May-16 2026 | $0.334625 | $0.334437 | $0.335603 | $0.335536 | $506,119 | - |
| May-15 2026 | $0.335591 | $0.335589 | $0.335793 | $0.335785 | $2,878,980 | - |
| May-14 2026 | $0.335827 | $0.335746 | $0.33594 | $0.3358 | $5,009,801 | - |
| May-13 2026 | $0.335772 | $0.333995 | $0.335849 | $0.334077 | $5,023,813 | - |
| May-12 2026 | $0.334075 | $0.333989 | $0.334169 | $0.334036 | $4,964,398 | - |
| May-11 2026 | $0.334064 | $0.333982 | $0.33417 | $0.33417 | $4,934,172 | - |
| May-10 2026 | $0.33408 | $0.334002 | $0.33421 | $0.334056 | $4,941,960 | - |
| May-09 2026 | $0.334018 | $0.334018 | $0.334217 | $0.334076 | $4,912,333 | - |