시가총액 $2.72T
-0.84%
볼륨 24시간 $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Ecoreal Estate (ECOREAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.333584 | $0.333543 | $0.333982 | $0.333727 | $544,277 | - |
| Apr-27 2026 | $0.333578 | $0.333557 | $0.334016 | $0.333861 | $559,615 | - |
| Apr-26 2026 | $0.333969 | $0.333864 | $0.33411 | $0.333996 | $531,477 | - |
| Apr-25 2026 | $0.334101 | $0.333901 | $0.334101 | $0.333915 | $521,767 | - |
| Apr-24 2026 | $0.333905 | $0.333774 | $0.334139 | $0.333953 | $521,536 | - |
| Apr-23 2026 | $0.334105 | $0.33383 | $0.334186 | $0.334063 | $540,916 | - |
| Apr-22 2026 | $0.334002 | $0.333959 | $0.33429 | $0.334109 | $549,494 | - |
| Apr-21 2026 | $0.334036 | $0.33402 | $0.334335 | $0.33409 | $545,474 | - |
| Apr-20 2026 | $0.334153 | $0.333996 | $0.33419 | $0.334105 | $544,909 | - |
| Apr-19 2026 | $0.334217 | $0.333199 | $0.334217 | $0.333199 | $550,975 | - |
| Apr-18 2026 | $0.33323 | $0.333076 | $0.334014 | $0.334014 | $544,859 | - |
| Apr-17 2026 | $0.333816 | $0.333405 | $0.334134 | $0.333565 | $554,040 | - |
| Apr-16 2026 | $0.333454 | $0.333299 | $0.333816 | $0.333596 | $543,213 | - |
| Apr-15 2026 | $0.333474 | $0.333293 | $0.333633 | $0.33344 | $535,479 | - |
| Apr-14 2026 | $0.333384 | $0.333358 | $0.333665 | $0.333452 | $546,117 | - |