Cap Mercado $2.72T
-1.78%
Volume 24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.335044 | $0.334564 | $0.335254 | $0.334564 | $502,203 | - |
| May-16 2026 | $0.334625 | $0.334437 | $0.335603 | $0.335536 | $506,119 | - |
| May-15 2026 | $0.335591 | $0.335589 | $0.335793 | $0.335785 | $2,878,980 | - |
| May-14 2026 | $0.335827 | $0.335746 | $0.33594 | $0.3358 | $5,009,801 | - |
| May-13 2026 | $0.335772 | $0.333995 | $0.335849 | $0.334077 | $5,023,813 | - |
| May-12 2026 | $0.334075 | $0.333989 | $0.334169 | $0.334036 | $4,964,398 | - |
| May-11 2026 | $0.334064 | $0.333982 | $0.33417 | $0.33417 | $4,934,172 | - |
| May-10 2026 | $0.33408 | $0.334002 | $0.33421 | $0.334056 | $4,941,960 | - |
| May-09 2026 | $0.334018 | $0.334018 | $0.334217 | $0.334076 | $4,912,333 | - |
| May-08 2026 | $0.334037 | $0.333974 | $0.334114 | $0.334114 | $5,017,878 | - |
| May-07 2026 | $0.334098 | $0.333971 | $0.334148 | $0.334008 | $5,128,002 | - |
| May-06 2026 | $0.334055 | $0.334004 | $0.33418 | $0.334095 | $5,279,260 | - |
| May-05 2026 | $0.334106 | $0.334039 | $0.334326 | $0.334049 | $5,348,423 | - |
| May-04 2026 | $0.334038 | $0.334018 | $0.334197 | $0.334091 | $5,928,290 | - |
| May-03 2026 | $0.334053 | $0.320029 | $0.334205 | $0.322054 | $4,268,870 | - |