Cap Mercado $2.23T
-10.25%
Volume 24h $207.84B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Moedas
26.907
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.152233 | $0.152083 | $0.153599 | $0.153319 | $138,679 | - |
| Apr-29 2024 | $0.153024 | $0.152143 | $0.153739 | $0.152732 | $187,901 | - |
| Apr-28 2024 | $0.152445 | $0.147027 | $0.153705 | $0.153279 | $198,456 | - |
| Apr-27 2024 | $0.153576 | $0.152433 | $0.153651 | $0.152876 | $199,891 | - |
| Apr-26 2024 | $0.152448 | $0.151789 | $0.153283 | $0.151902 | $84,473 | - |
| Apr-25 2024 | $0.151832 | $0.150696 | $0.15297 | $0.15282 | $28,402 | - |
| Apr-24 2024 | $0.152313 | $0.141791 | $0.153196 | $0.147846 | $47,394 | - |
| Apr-23 2024 | $0.149261 | $0.149261 | $0.153832 | $0.15243 | $123,827 | - |
| Apr-22 2024 | $0.153153 | $0.152245 | $0.153571 | $0.153313 | $113,243 | - |
| Apr-21 2024 | $0.153342 | $0.152213 | $0.153653 | $0.15301 | $157,396 | - |
| Apr-20 2024 | $0.152201 | $0.152052 | $0.153721 | $0.153721 | $167,818 | - |
| Apr-19 2024 | $0.153141 | $0.15104 | $0.153612 | $0.153029 | $175,816 | - |
| Apr-18 2024 | $0.153015 | $0.067267 | $0.153686 | $0.152175 | $131,107 | - |
| Apr-17 2024 | $0.152343 | $0.152011 | $0.153687 | $0.15306 | $184,607 | - |
| Apr-16 2024 | $0.153116 | $0.149878 | $0.153637 | $0.149878 | $132,013 | - |