Market Cap $2.48T
0.13%
Volume 24h $129.80B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Coins
27.025
+29
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00213018 | $0.00201623 | $0.00226301 | $0.00217641 | $233,348 | - |
May-05 2024 | $0.00215326 | $0.00211699 | $0.00240656 | $0.00230542 | $121,960 | - |
May-04 2024 | $0.00229823 | $0.0020762 | $0.00231428 | $0.00224852 | $101,115 | - |
May-03 2024 | $0.00228276 | $0.00186034 | $0.00228276 | $0.00202124 | $246,529 | - |
May-02 2024 | $0.00202011 | $0.00182857 | $0.00205314 | $0.00182857 | $102,657 | - |
May-01 2024 | $0.00180919 | $0.00167088 | $0.00203074 | $0.00168934 | $193,229 | - |
Apr-30 2024 | $0.00170634 | $0.00168657 | $0.00186725 | $0.00173956 | $191,184 | - |
Apr-29 2024 | $0.00175347 | $0.0017086 | $0.0018384 | $0.0018384 | $215,584 | - |
Apr-28 2024 | $0.00188345 | $0.00183681 | $0.0019322 | $0.00186585 | $134,883 | - |
Apr-27 2024 | $0.0018567 | $0.00180194 | $0.00194817 | $0.00191932 | $141,080 | - |
Apr-26 2024 | $0.00190867 | $0.00183792 | $0.00197242 | $0.00190973 | $119,510 | - |
Apr-25 2024 | $0.00183762 | $0.00180657 | $0.00188842 | $0.00186836 | $141,591 | - |
Apr-24 2024 | $0.00191711 | $0.00191711 | $0.00203316 | $0.00195796 | $178,719 | - |
Apr-23 2024 | $0.00198418 | $0.00186844 | $0.00202114 | $0.00199598 | $141,305 | - |
Apr-22 2024 | $0.00201958 | $0.00194377 | $0.00205759 | $0.00197009 | $168,731 | - |