Market Cap $2.13T
-3.43%
Volume 24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Coins
34.665
Exchanges
204
Live
C-cash (CCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of C-cash (CCASH) in USD Dollar. This table shows 1,118 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00287999 | $0.00286771 | $0.00292667 | $0.00291541 | $553,111 | - |
| May-22 2026 | $0.00291649 | $0.00289773 | $0.00298206 | $0.00298206 | $489,726 | - |
| May-21 2026 | $0.00299308 | $0.00297479 | $0.00305222 | $0.00305222 | $430,866 | - |
| May-20 2026 | $0.00307683 | $0.00305305 | $0.00310648 | $0.00310648 | $522,694 | - |
| May-19 2026 | $0.00311041 | $0.0031032 | $0.00315952 | $0.00313985 | $295,934 | - |
| May-18 2026 | $0.00311395 | $0.00311395 | $0.00320607 | $0.0031653 | $730,385 | - |
| May-17 2026 | $0.00312646 | $0.00305453 | $0.00315555 | $0.00306647 | $339,141 | - |
| May-16 2026 | $0.00307646 | $0.00303057 | $0.00309716 | $0.0030661 | $361,327 | - |
| May-15 2026 | $0.00307009 | $0.00298294 | $0.00307009 | $0.00304104 | $407,860 | - |
| May-14 2026 | $0.00304641 | $0.00300392 | $0.00308563 | $0.00308563 | $513,382 | - |
| May-13 2026 | $0.00306945 | $0.00306376 | $0.00311696 | $0.00310937 | $556,766 | - |
| May-12 2026 | $0.00313118 | $0.00303983 | $0.00315574 | $0.00305689 | $433,980 | - |
| May-11 2026 | $0.00306212 | $0.00297213 | $0.00306212 | $0.00298091 | $499,252 | - |
| May-10 2026 | $0.00297938 | $0.00292519 | $0.00300204 | $0.00299927 | $723,114 | - |
| May-09 2026 | $0.00301114 | $0.00300045 | $0.00307861 | $0.00307774 | $340,175 | - |