Cap Mercado $2.10T
-4.22%
Volume 24h $169.63B
20.37%
BTC % 58.2046%
0.6%
ETH % 9.093%
-6.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de C-cash (CCASH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de C-cash (CCASH) em Dólar USD. Esta tabela mostra 1,118 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00287999 | $0.00286771 | $0.00292667 | $0.00291541 | $553,111 | - |
| May-22 2026 | $0.00291649 | $0.00289773 | $0.00298206 | $0.00298206 | $489,726 | - |
| May-21 2026 | $0.00299308 | $0.00297479 | $0.00305222 | $0.00305222 | $430,866 | - |
| May-20 2026 | $0.00307683 | $0.00305305 | $0.00310648 | $0.00310648 | $522,694 | - |
| May-19 2026 | $0.00311041 | $0.0031032 | $0.00315952 | $0.00313985 | $295,934 | - |
| May-18 2026 | $0.00311395 | $0.00311395 | $0.00320607 | $0.0031653 | $730,385 | - |
| May-17 2026 | $0.00312646 | $0.00305453 | $0.00315555 | $0.00306647 | $339,141 | - |
| May-16 2026 | $0.00307646 | $0.00303057 | $0.00309716 | $0.0030661 | $361,327 | - |
| May-15 2026 | $0.00307009 | $0.00298294 | $0.00307009 | $0.00304104 | $407,860 | - |
| May-14 2026 | $0.00304641 | $0.00300392 | $0.00308563 | $0.00308563 | $513,382 | - |
| May-13 2026 | $0.00306945 | $0.00306376 | $0.00311696 | $0.00310937 | $556,766 | - |
| May-12 2026 | $0.00313118 | $0.00303983 | $0.00315574 | $0.00305689 | $433,980 | - |
| May-11 2026 | $0.00306212 | $0.00297213 | $0.00306212 | $0.00298091 | $499,252 | - |
| May-10 2026 | $0.00297938 | $0.00292519 | $0.00300204 | $0.00299927 | $723,114 | - |
| May-09 2026 | $0.00301114 | $0.00300045 | $0.00307861 | $0.00307774 | $340,175 | - |