Cap Marché $2.88T
2.57%
Volume 24h $204.31B
9.33%
BTC % 56.57%
0.28%
ETH % 9.63%
-0.41%
Monnaies
34.630
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de C-cash (CCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00306945 | $0.00306376 | $0.00311696 | $0.00310937 | $556,766 | - |
| May-12 2026 | $0.00313118 | $0.00303983 | $0.00315574 | $0.00305689 | $433,980 | - |
| May-11 2026 | $0.00306212 | $0.00297213 | $0.00306212 | $0.00298091 | $499,252 | - |
| May-10 2026 | $0.00297938 | $0.00292519 | $0.00300204 | $0.00299927 | $723,114 | - |
| May-09 2026 | $0.00301114 | $0.00300045 | $0.00307861 | $0.00307774 | $340,175 | - |
| May-08 2026 | $0.00305947 | $0.00299359 | $0.00305947 | $0.00301356 | $373,105 | - |
| May-07 2026 | $0.00303861 | $0.00300952 | $0.00307235 | $0.00302117 | $423,294 | - |
| May-06 2026 | $0.00304647 | $0.00299836 | $0.00305809 | $0.00300839 | $433,911 | - |
| May-05 2026 | $0.00301657 | $0.00301123 | $0.0030652 | $0.00302717 | $419,386 | - |
| May-04 2026 | $0.00302909 | $0.00296611 | $0.00302909 | $0.00299845 | $716,610 | - |
| May-03 2026 | $0.0029782 | $0.00291524 | $0.00298671 | $0.00291524 | $509,074 | - |
| May-02 2026 | $0.00291679 | $0.00290752 | $0.0029605 | $0.0029605 | $315,835 | - |
| May-01 2026 | $0.00297058 | $0.00291811 | $0.00300134 | $0.00294078 | $581,082 | - |
| Apr-30 2026 | $0.00294873 | $0.00289417 | $0.00294873 | $0.00289417 | $356,667 | - |
| Apr-29 2026 | $0.00290926 | $0.00289401 | $0.00306336 | $0.00303639 | $485,021 | - |