時価総額 $2.42T
1.56%
ボリューム24h $134.78B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0018591 | $0.00185721 | $0.00202921 | $0.00186853 | $155,900 | - |
| May-11 2024 | $0.00189246 | $0.00189246 | $0.00204093 | $0.00202463 | $86,881 | - |
| May-10 2024 | $0.00202158 | $0.00190089 | $0.00202158 | $0.00194769 | $180,841 | - |
| May-09 2024 | $0.00191368 | $0.00187861 | $0.00211517 | $0.00202321 | $147,192 | - |
| May-08 2024 | $0.00203621 | $0.00200061 | $0.00220136 | $0.00211085 | $189,899 | - |
| May-07 2024 | $0.0021215 | $0.0020347 | $0.00214136 | $0.00212922 | $134,618 | - |
| May-06 2024 | $0.00213018 | $0.00201623 | $0.00226301 | $0.00217641 | $233,348 | - |
| May-05 2024 | $0.00215326 | $0.00211699 | $0.00240656 | $0.00230542 | $121,960 | - |
| May-04 2024 | $0.00229823 | $0.0020762 | $0.00231428 | $0.00224852 | $101,115 | - |
| May-03 2024 | $0.00228276 | $0.00186034 | $0.00228276 | $0.00202124 | $246,529 | - |
| May-02 2024 | $0.00202011 | $0.00182857 | $0.00205314 | $0.00182857 | $102,657 | - |
| May-01 2024 | $0.00180919 | $0.00167088 | $0.00203074 | $0.00168934 | $193,229 | - |
| Apr-30 2024 | $0.00170634 | $0.00168657 | $0.00186725 | $0.00173956 | $191,184 | - |
| Apr-29 2024 | $0.00175347 | $0.0017086 | $0.0018384 | $0.0018384 | $215,584 | - |
| Apr-28 2024 | $0.00188345 | $0.00183681 | $0.0019322 | $0.00186585 | $134,883 | - |