時価総額 $2.82T
2.54%
ボリューム24h $293.49B
2.69%
BTC % 55.52%
0.46%
ETH % 10.25%
0.87%
硬貨
34.514
+9
取引所
885
最後の更新
1 分 前
C-cash (CCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00297708 | $0.00297168 | $0.00307608 | $0.00303452 | $486,890 | - |
| Apr-20 2026 | $0.00305177 | $0.00299663 | $0.00305402 | $0.00299888 | $440,385 | - |
| Apr-19 2026 | $0.0030187 | $0.00296768 | $0.0030187 | $0.00296902 | $507,055 | - |
| Apr-18 2026 | $0.00297292 | $0.00293323 | $0.00303075 | $0.00302719 | $300,840 | - |
| Apr-17 2026 | $0.00303053 | $0.00295333 | $0.00303858 | $0.00298611 | $596,836 | - |
| Apr-16 2026 | $0.00299705 | $0.00293228 | $0.0030333 | $0.00293937 | $508,699 | - |
| Apr-15 2026 | $0.00292742 | $0.00273709 | $0.00299009 | $0.00273709 | $381,026 | - |
| Apr-14 2026 | $0.00273709 | $0.00273709 | $0.00273709 | $0.00273709 | - | - |
| Apr-13 2026 | $0.00273709 | $0.00273709 | $0.00273709 | $0.00273709 | - | - |
| Apr-12 2026 | $0.00273709 | $0.00273709 | $0.00273709 | $0.00273709 | - | - |
| Apr-11 2026 | $0.00273709 | $0.00273709 | $0.00273709 | $0.00273709 | - | - |
| Apr-10 2026 | $0.00273709 | $0.00273709 | $0.00278192 | $0.00276777 | - | - |
| Apr-09 2026 | $0.00277849 | $0.0027557 | $0.00282795 | $0.00276093 | $458,938 | - |
| Apr-08 2026 | $0.00276094 | $0.00273601 | $0.00278535 | $0.00277233 | $462,411 | - |
| Apr-07 2026 | $0.00274369 | $0.00265378 | $0.00274369 | $0.00265553 | $552,354 | - |