시가총액 $2.10T
-5.12%
볼륨 24시간 $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
코인
34.665
거래소
204
실시간
C-cash (CCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
C-cash (CCASH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,118 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00287999 | $0.00286771 | $0.00292667 | $0.00291541 | $553,111 | - |
| May-22 2026 | $0.00291649 | $0.00289773 | $0.00298206 | $0.00298206 | $489,726 | - |
| May-21 2026 | $0.00299308 | $0.00297479 | $0.00305222 | $0.00305222 | $430,866 | - |
| May-20 2026 | $0.00307683 | $0.00305305 | $0.00310648 | $0.00310648 | $522,694 | - |
| May-19 2026 | $0.00311041 | $0.0031032 | $0.00315952 | $0.00313985 | $295,934 | - |
| May-18 2026 | $0.00311395 | $0.00311395 | $0.00320607 | $0.0031653 | $730,385 | - |
| May-17 2026 | $0.00312646 | $0.00305453 | $0.00315555 | $0.00306647 | $339,141 | - |
| May-16 2026 | $0.00307646 | $0.00303057 | $0.00309716 | $0.0030661 | $361,327 | - |
| May-15 2026 | $0.00307009 | $0.00298294 | $0.00307009 | $0.00304104 | $407,860 | - |
| May-14 2026 | $0.00304641 | $0.00300392 | $0.00308563 | $0.00308563 | $513,382 | - |
| May-13 2026 | $0.00306945 | $0.00306376 | $0.00311696 | $0.00310937 | $556,766 | - |
| May-12 2026 | $0.00313118 | $0.00303983 | $0.00315574 | $0.00305689 | $433,980 | - |
| May-11 2026 | $0.00306212 | $0.00297213 | $0.00306212 | $0.00298091 | $499,252 | - |
| May-10 2026 | $0.00297938 | $0.00292519 | $0.00300204 | $0.00299927 | $723,114 | - |
| May-09 2026 | $0.00301114 | $0.00300045 | $0.00307861 | $0.00307774 | $340,175 | - |