시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00180919 | $0.00167088 | $0.00203074 | $0.00168934 | $193,229 | - |
| Apr-30 2024 | $0.00170634 | $0.00168657 | $0.00186725 | $0.00173956 | $191,184 | - |
| Apr-29 2024 | $0.00175347 | $0.0017086 | $0.0018384 | $0.0018384 | $215,584 | - |
| Apr-28 2024 | $0.00188345 | $0.00183681 | $0.0019322 | $0.00186585 | $134,883 | - |
| Apr-27 2024 | $0.0018567 | $0.00180194 | $0.00194817 | $0.00191932 | $141,080 | - |
| Apr-26 2024 | $0.00190867 | $0.00183792 | $0.00197242 | $0.00190973 | $119,510 | - |
| Apr-25 2024 | $0.00183762 | $0.00180657 | $0.00188842 | $0.00186836 | $141,591 | - |
| Apr-24 2024 | $0.00191711 | $0.00191711 | $0.00203316 | $0.00195796 | $178,719 | - |
| Apr-23 2024 | $0.00198418 | $0.00186844 | $0.00202114 | $0.00199598 | $141,305 | - |
| Apr-22 2024 | $0.00201958 | $0.00194377 | $0.00205759 | $0.00197009 | $168,731 | - |
| Apr-21 2024 | $0.00193432 | $0.00187479 | $0.00201051 | $0.0019659 | $130,599 | - |
| Apr-20 2024 | $0.00199157 | $0.00187283 | $0.00206454 | $0.00204506 | $105,387 | - |
| Apr-19 2024 | $0.00209711 | $0.00204987 | $0.00224718 | $0.00212504 | $150,151 | - |
| Apr-18 2024 | $0.00213883 | $0.00213883 | $0.00245462 | $0.00236613 | $120,262 | - |
| Apr-17 2024 | $0.00233602 | $0.0021472 | $0.00233602 | $0.00220784 | $198,563 | - |