Cap Mercado $2.51T
2.35%
Volumen 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de C-cash (CCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0018567 | $0.00180194 | $0.00194817 | $0.00191932 | $141,080 | - |
| Apr-26 2024 | $0.00190867 | $0.00183792 | $0.00197242 | $0.00190973 | $119,510 | - |
| Apr-25 2024 | $0.00183762 | $0.00180657 | $0.00188842 | $0.00186836 | $141,591 | - |
| Apr-24 2024 | $0.00191711 | $0.00191711 | $0.00203316 | $0.00195796 | $178,719 | - |
| Apr-23 2024 | $0.00198418 | $0.00186844 | $0.00202114 | $0.00199598 | $141,305 | - |
| Apr-22 2024 | $0.00201958 | $0.00194377 | $0.00205759 | $0.00197009 | $168,731 | - |
| Apr-21 2024 | $0.00193432 | $0.00187479 | $0.00201051 | $0.0019659 | $130,599 | - |
| Apr-20 2024 | $0.00199157 | $0.00187283 | $0.00206454 | $0.00204506 | $105,387 | - |
| Apr-19 2024 | $0.00209711 | $0.00204987 | $0.00224718 | $0.00212504 | $150,151 | - |
| Apr-18 2024 | $0.00213883 | $0.00213883 | $0.00245462 | $0.00236613 | $120,262 | - |
| Apr-17 2024 | $0.00233602 | $0.0021472 | $0.00233602 | $0.00220784 | $198,563 | - |
| Apr-16 2024 | $0.00221678 | $0.00219264 | $0.002356 | $0.00229253 | $132,980 | - |
| Apr-15 2024 | $0.00223439 | $0.0021918 | $0.00241167 | $0.00226041 | $147,237 | - |
| Apr-14 2024 | $0.00228992 | $0.00224948 | $0.00242769 | $0.00228283 | $108,270 | - |
| Apr-13 2024 | $0.00229325 | $0.00229325 | $0.00250474 | $0.00242503 | $189,272 | - |