Cap Mercado $2.42T
-2.42%
Volumen 24h $113.46B
43.63%
BTC % 58.5249%
-1.22%
ETH % 9.93892%
2.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de C-cash (CCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de C-cash (CCASH) en Dólar USD. Esta tabla muestra 1,118 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00287999 | $0.00286771 | $0.00292667 | $0.00291541 | $553,111 | - |
| May-22 2026 | $0.00291649 | $0.00289773 | $0.00298206 | $0.00298206 | $489,726 | - |
| May-21 2026 | $0.00299308 | $0.00297479 | $0.00305222 | $0.00305222 | $430,866 | - |
| May-20 2026 | $0.00307683 | $0.00305305 | $0.00310648 | $0.00310648 | $522,694 | - |
| May-19 2026 | $0.00311041 | $0.0031032 | $0.00315952 | $0.00313985 | $295,934 | - |
| May-18 2026 | $0.00311395 | $0.00311395 | $0.00320607 | $0.0031653 | $730,385 | - |
| May-17 2026 | $0.00312646 | $0.00305453 | $0.00315555 | $0.00306647 | $339,141 | - |
| May-16 2026 | $0.00307646 | $0.00303057 | $0.00309716 | $0.0030661 | $361,327 | - |
| May-15 2026 | $0.00307009 | $0.00298294 | $0.00307009 | $0.00304104 | $407,860 | - |
| May-14 2026 | $0.00304641 | $0.00300392 | $0.00308563 | $0.00308563 | $513,382 | - |
| May-13 2026 | $0.00306945 | $0.00306376 | $0.00311696 | $0.00310937 | $556,766 | - |
| May-12 2026 | $0.00313118 | $0.00303983 | $0.00315574 | $0.00305689 | $433,980 | - |
| May-11 2026 | $0.00306212 | $0.00297213 | $0.00306212 | $0.00298091 | $499,252 | - |
| May-10 2026 | $0.00297938 | $0.00292519 | $0.00300204 | $0.00299927 | $723,114 | - |
| May-09 2026 | $0.00301114 | $0.00300045 | $0.00307861 | $0.00307774 | $340,175 | - |